Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.11	13.14	12.93	13.00	1,261,004	-0.10(-0.76%)
Dec 28, 2023	13.35	13.47	13.09	13.10	771,120	-0.37(-2.75%)
Dec 27, 2023	13.63	13.73	13.40	13.47	541,622	-0.21(-1.54%)
Dec 26, 2023	13.39	13.82	13.24	13.68	912,677	+0.53(+4.03%)
Dec 22, 2023	13.12	13.36	12.83	13.15	917,193	+0.07(+0.54%)
Dec 21, 2023	12.89	13.11	12.74	13.08	534,517	+0.15(+1.16%)
Dec 20, 2023	13.17	13.40	12.88	12.93	965,588	-0.22(-1.67%)
Dec 19, 2023	12.82	13.20	12.80	13.15	1,019,637	+0.45(+3.54%)
Dec 18, 2023	13.02	13.29	12.69	12.70	570,202	+0.09(+0.71%)
Dec 15, 2023	13.00	13.08	12.54	12.61	2,035,794	-0.37(-2.85%)
Dec 14, 2023	12.59	13.22	12.58	12.98	2,426,268	+0.76(+6.22%)
Dec 13, 2023	11.68	12.24	11.68	12.22	1,222,580	+0.61(+5.25%)
Dec 12, 2023	11.82	11.82	11.43	11.61	1,504,398	-0.35(-2.93%)
Dec 11, 2023	12.22	12.31	11.93	11.96	1,607,914	-0.29(-2.37%)
Dec 08, 2023	11.77	12.40	11.76	12.25	1,236,400	+0.57(+4.88%)
Dec 07, 2023	11.79	11.92	11.51	11.68	1,400,037	-0.09(-0.76%)
Dec 06, 2023	12.46	12.57	11.75	11.77	2,028,254	-0.85(-6.74%)
Dec 05, 2023	12.96	13.04	12.51	12.62	1,183,942	-0.40(-3.07%)
Dec 04, 2023	13.01	13.05	12.80	13.02	923,329	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.