Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	105.38	105.38	103.23	103.56	2,103,722	-0.78(-0.75%)
Dec 28, 2007	104.29	106.62	103.77	104.34	3,063,852	+0.74(+0.72%)
Dec 27, 2007	108.66	108.66	103.49	103.60	3,875,242	-4.71(-4.35%)
Dec 26, 2007	105.01	108.89	103.80	108.31	3,631,884	+4.49(+4.33%)
Dec 24, 2007	102.63	104.58	101.75	103.82	1,679,834	+1.84(+1.81%)
Dec 21, 2007	98.06	103.31	97.92	101.97	6,582,074	+5.05(+5.21%)
Dec 20, 2007	94.01	96.98	93.89	96.92	2,757,828	+3.38(+3.61%)
Dec 19, 2007	92.58	94.80	91.46	93.54	2,871,065	+1.32(+1.43%)
Dec 18, 2007	91.73	93.16	90.42	92.22	1,778,062	+1.36(+1.49%)
Dec 17, 2007	91.41	95.17	89.96	90.86	2,294,101	-2.91(-3.10%)
Dec 14, 2007	94.10	94.76	93.07	93.77	2,639,695	-0.32(-0.34%)
Dec 13, 2007	94.26	94.79	92.58	94.10	1,833,354	-0.61(-0.64%)
Dec 12, 2007	94.64	95.25	92.58	94.70	4,141,297	+2.99(+3.26%)
Dec 11, 2007	94.73	94.73	91.50	91.71	3,014,583	-1.66(-1.78%)
Dec 10, 2007	91.48	93.95	91.38	93.37	2,160,165	+1.99(+2.18%)
Dec 07, 2007	91.71	92.20	90.44	91.38	1,826,442	-0.01(-0.02%)
Dec 06, 2007	86.06	91.66	86.06	91.40	4,041,944	+5.38(+6.25%)
Dec 05, 2007	87.25	88.23	85.12	86.02	2,286,137	+0.44(+0.52%)
Dec 04, 2007	85.25	87.68	84.48	85.58	2,684,449	-0.91(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.