Indicators

Diamond Offshore Drilling (NY: DO )

14.74 +0.03 (+0.20%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.60	58.61	57.74	58.30	1,967,754	-0.40(-0.68%)
Dec 28, 2006	58.91	59.32	58.31	58.70	2,006,146	+0.06(+0.10%)
Dec 27, 2006	58.14	58.70	57.37	58.64	2,188,511	+0.54(+0.93%)
Dec 26, 2006	58.56	59.33	57.21	58.10	2,081,971	-0.37(-0.64%)
Dec 22, 2006	58.72	59.37	57.54	58.48	1,786,897	-0.26(-0.43%)
Dec 21, 2006	59.21	59.76	58.48	58.73	1,995,314	-0.47(-0.80%)
Dec 20, 2006	59.90	60.29	59.15	59.21	3,136,806	-0.69(-1.16%)
Dec 19, 2006	58.96	60.35	58.11	59.90	3,907,673	+0.57(+0.96%)
Dec 18, 2006	61.14	61.14	59.09	59.33	3,873,531	-1.97(-3.21%)
Dec 15, 2006	61.42	62.01	61.01	61.30	3,774,670	-0.28(-0.45%)
Dec 14, 2006	60.20	61.72	59.92	61.58	4,123,768	+1.66(+2.76%)
Dec 13, 2006	59.55	60.60	59.09	59.92	4,831,562	+1.14(+1.94%)
Dec 12, 2006	59.58	60.31	58.65	58.78	4,059,323	-0.66(-1.10%)
Dec 11, 2006	58.57	60.12	58.27	59.44	3,391,705	+0.29(+0.49%)
Dec 08, 2006	59.44	60.17	58.71	59.15	3,438,187	+0.63(+1.07%)
Dec 07, 2006	58.93	59.03	57.64	58.52	3,217,842	-0.50(-0.84%)
Dec 06, 2006	57.70	59.41	57.39	59.02	4,814,971	+1.14(+1.97%)
Dec 05, 2006	57.97	58.08	56.56	57.88	4,611,627	+0.39(+0.69%)
Dec 04, 2006	58.13	58.34	57.14	57.48	3,442,986	-1.29(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.