Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.45	11.50	11.25	11.25	3,676	-0.20(-1.75%)
Dec 29, 2011	11.10	11.45	11.10	11.45	1,535	+0.40(+3.62%)
Dec 28, 2011	11.40	11.40	11.05	11.05	5,513	-0.17(-1.55%)
Dec 27, 2011	11.45	11.45	11.10	11.22	1,572	-0.03(-0.23%)
Dec 23, 2011	11.35	11.35	11.25	11.25	719	+0.20(+1.81%)
Dec 21, 2011	10.95	11.25	10.85	11.05	2,259	+0.25(+2.31%)
Dec 20, 2011	11.00	11.00	10.45	10.80	3,639	+0.30(+2.86%)
Dec 19, 2011	11.45	11.45	10.30	10.50	2,829	-0.35(-3.23%)
Dec 16, 2011	10.60	10.95	10.25	10.85	490	+0.05(+0.46%)
Dec 15, 2011	10.45	10.81	10.25	10.80	1,446	+0.10(+0.93%)
Dec 14, 2011	10.45	10.90	10.10	10.70	2,794	+0.10(+0.94%)
Dec 13, 2011	11.00	11.25	10.25	10.60	2,961	-0.25(-2.30%)
Dec 12, 2011	10.70	11.45	10.00	10.85	2,930	-0.15(-1.36%)
Dec 09, 2011	11.45	12.20	11.00	11.00	2,034	-0.25(-2.22%)
Dec 08, 2011	11.50	11.50	11.20	11.25	1,242	-0.30(-2.60%)
Dec 07, 2011	12.00	12.00	11.55	11.55	271	-0.70(-5.71%)
Dec 05, 2011	12.10	12.25	12.25	12.25	940	+0.05(+0.41%)
Dec 02, 2011	11.80	12.33	11.80	12.20	1,455	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.