Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.548	9.756	9.524	9.692	294,111	+0.13(+1.34%)
Dec 28, 2018	9.524	9.580	9.500	9.564	362,696	+0.02(+0.25%)
Dec 27, 2018	9.532	9.612	9.532	9.540	390,920	+0.01(+0.08%)
Dec 26, 2018	9.588	9.636	9.500	9.532	230,925	-0.10(-1.08%)
Dec 24, 2018	9.660	9.668	9.580	9.636	96,869	+0.06(+0.67%)
Dec 21, 2018	9.540	9.636	9.508	9.572	134,665	+0.04(+0.42%)
Dec 20, 2018	9.548	9.580	9.493	9.532	171,300	-0.02(-0.17%)
Dec 19, 2018	9.500	9.580	9.500	9.548	143,952	+0.02(+0.25%)
Dec 18, 2018	9.532	9.572	9.508	9.524	168,581	-0.01(-0.08%)
Dec 17, 2018	9.588	9.604	9.532	9.532	149,731	-0.09(-0.91%)
Dec 14, 2018	9.620	9.628	9.612	9.620	155,190	+0.02(+0.17%)
Dec 13, 2018	9.652	9.665	9.588	9.604	230,883	-0.05(-0.50%)
Dec 12, 2018	9.636	9.668	9.628	9.652	104,256	+0.02(+0.17%)
Dec 11, 2018	9.652	9.692	9.628	9.636	472,436	-0.07(-0.74%)
Dec 10, 2018	9.724	9.764	9.612	9.708	226,095	+0.00(+0.00%)
Dec 07, 2018	9.708	9.764	9.688	9.708	135,416	-0.01(-0.08%)
Dec 06, 2018	9.700	9.740	9.692	9.716	200,044	-0.01(-0.12%)
Dec 04, 2018	9.648	9.727	9.648	9.727	98,489	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.