Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.590	9.699	9.543	9.699	308,922	+0.12(+1.27%)
Dec 28, 2012	9.520	9.578	9.434	9.578	414,466	+0.02(+0.18%)
Dec 27, 2012	9.538	9.584	9.429	9.561	326,692	-0.01(-0.12%)
Dec 26, 2012	9.509	9.595	9.463	9.572	426,023	+0.09(+0.97%)
Dec 24, 2012	9.457	9.509	9.394	9.480	161,168	+0.02(+0.24%)
Dec 21, 2012	9.353	9.457	9.330	9.457	215,247	+0.11(+1.17%)
Dec 20, 2012	9.324	9.376	9.290	9.347	293,035	+0.06(+0.68%)
Dec 19, 2012	9.168	9.301	9.157	9.284	347,824	+0.10(+1.07%)
Dec 18, 2012	9.140	9.232	9.088	9.186	282,310	-0.03(-0.31%)
Dec 17, 2012	9.336	9.336	9.163	9.215	489,367	-0.12(-1.30%)
Dec 14, 2012	9.486	9.486	9.278	9.336	401,929	-0.15(-1.58%)
Dec 13, 2012	9.532	9.546	9.451	9.486	206,555	-0.08(-0.84%)
Dec 12, 2012	9.567	9.590	9.480	9.567	303,496	-0.01(-0.06%)
Dec 11, 2012	9.520	9.618	9.520	9.572	239,939	+0.04(+0.42%)
Dec 10, 2012	9.665	9.665	9.526	9.532	343,032	-0.12(-1.20%)
Dec 07, 2012	9.734	9.756	9.598	9.647	317,252	-0.13(-1.36%)
Dec 06, 2012	9.636	9.780	9.636	9.780	191,071	+0.09(+0.89%)
Dec 05, 2012	9.676	9.734	9.676	9.693	131,521	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.