Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.313	9.313	9.255	9.261	40,595	-0.02(-0.25%)
Dec 29, 2011	9.243	9.284	9.174	9.284	72,172	+0.06(+0.69%)
Dec 28, 2011	9.220	9.232	9.186	9.220	52,305	+0.01(+0.06%)
Dec 27, 2011	9.226	9.243	9.197	9.215	128,464	-0.01(-0.06%)
Dec 23, 2011	9.186	9.232	9.180	9.220	55,609	+0.17(+1.85%)
Dec 21, 2011	8.990	9.053	8.966	9.053	69,917	+0.08(+0.84%)
Dec 20, 2011	8.880	8.978	8.880	8.978	86,054	+0.11(+1.24%)
Dec 19, 2011	8.880	8.880	8.834	8.868	68,961	+0.02(+0.20%)
Dec 16, 2011	8.863	8.880	8.840	8.851	53,246	+0.00(+0.00%)
Dec 15, 2011	8.903	8.961	8.822	8.851	123,197	-0.08(-0.84%)
Dec 14, 2011	8.966	8.972	8.897	8.926	93,032	+0.01(+0.06%)
Dec 13, 2011	9.030	9.030	8.920	8.920	106,476	-0.10(-1.09%)
Dec 12, 2011	9.007	9.036	8.995	9.018	76,853	+0.01(+0.06%)
Dec 09, 2011	9.024	9.093	9.013	9.013	92,935	-0.03(-0.32%)
Dec 08, 2011	9.070	9.116	9.030	9.041	66,928	-0.05(-0.51%)
Dec 07, 2011	9.053	9.093	9.030	9.088	78,709	+0.06(+0.64%)
Dec 06, 2011	9.070	9.070	9.018	9.030	71,035	-0.01(-0.08%)
Dec 05, 2011	9.041	9.041	8.984	9.037	40,794	+0.01(+0.14%)
Dec 02, 2011	9.076	9.076	8.920	9.024	76,659	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.