Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2159 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 3:54 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.20%)
Dec 30, 2014 0.2704 0.2704 0.2704 0.2704 0 -0.00(-0.57%)
Dec 29, 2014 0.2720 0.2720 0.2720 0.2720 0 -0.00(-0.46%)
Dec 28, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 27, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 26, 2014 0.2732 0.2732 0.2732 0.2732 0 -0.00(-0.27%)
Dec 25, 2014 0.2739 0.2739 0.2739 0.2739 0 +0.00(+0.27%)
Dec 24, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.48%)
Dec 23, 2014 0.2719 0.2719 0.2719 0.2719 0 -0.00(-0.58%)
Dec 22, 2014 0.2735 0.2735 0.2735 0.2735 0 +0.00(+0.04%)
Dec 21, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 20, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 19, 2014 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.42%)
Dec 18, 2014 0.2745 0.2745 0.2745 0.2745 0 -0.00(-0.34%)
Dec 17, 2014 0.2755 0.2755 0.2755 0.2755 0 -0.00(-1.32%)
Dec 16, 2014 0.2791 0.2791 0.2791 0.2791 0 +0.00(+0.55%)
Dec 15, 2014 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Dec 14, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 13, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 12, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.41%)
Dec 11, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.46%)
Dec 10, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.19%)
Dec 09, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.73%)
Dec 08, 2014 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.10%)
Dec 07, 2014 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.07%)
Dec 06, 2014 0.2769 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Dec 05, 2014 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.90%)
Dec 04, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.45%)
Dec 03, 2014 0.2781 0.2782 0.2781 0.2782 0 -0.00(-0.50%)
Dec 02, 2014 0.2795 0.2796 0.2795 0.2796 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.