Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2242 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 4:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2966 0.2966 0.2966 0 -0.00(-0.34%)
Dec 28, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.37%)
Dec 27, 2012 0.2989 0.2989 0.2987 0.2987 0 -0.00(-0.11%)
Dec 26, 2012 0.2992 0.2992 0.2990 0.2990 0 +0.00(+0.30%)
Dec 25, 2012 0.2981 0.2982 0.2981 0.2981 0 -0.00(-0.02%)
Dec 24, 2012 0.2982 0.2983 0.2982 0.2982 0 +0.00(+0.60%)
Dec 21, 2012 0.2964 0.2964 0.2964 0 -0.00(-0.48%)
Dec 20, 2012 0.2978 0.2979 0.2977 0.2979 0 +0.00(+0.84%)
Dec 19, 2012 0.2957 0.2957 0.2954 0.2954 0 -0.00(-0.29%)
Dec 18, 2012 0.2962 0.2962 0.2961 0.2962 0 +0.00(+0.59%)
Dec 17, 2012 0.2946 0.2946 0.2945 0.2945 0 +0.00(+0.10%)
Dec 14, 2012 0.2942 0.2942 0.2942 0 +0.00(+0.79%)
Dec 13, 2012 0.2919 0.2920 0.2919 0.2919 0 +0.00(+1.00%)
Dec 12, 2012 0.2890 0.2890 0.2889 0.2890 0 +0.00(+0.92%)
Dec 11, 2012 0.2862 0.2864 0.2862 0.2863 0 +0.00(+0.31%)
Dec 10, 2012 0.2855 0.2855 0.2854 0.2854 0 +0.00(+0.08%)
Dec 07, 2012 0.2852 0.2852 0.2852 0 -0.00(-0.23%)
Dec 06, 2012 0.2860 0.2861 0.2858 0.2858 0 -0.00(-0.81%)
Dec 05, 2012 0.2881 0.2883 0.2881 0.2882 0 -0.00(-0.22%)
Dec 04, 2012 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.