Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3101 0.3162 0.3099 0.3145 0 +0.00(+1.48%)
Dec 30, 2010 0.3099 0.3099 0.3098 0.3099 0 +0.00(+0.82%)
Dec 29, 2010 0.3075 0.3076 0.3072 0.3073 0 +0.00(+0.60%)
Dec 28, 2010 0.3057 0.3057 0.3054 0.3055 0 -0.00(-0.49%)
Dec 27, 2010 0.3070 0.3070 0.3069 0.3070 0 +0.00(+0.34%)
Dec 24, 2010 0.3060 0.3060 0.3060 0 +0.00(+0.04%)
Dec 23, 2010 0.3059 0.3059 0.3058 0.3059 0 +0.00(+0.09%)
Dec 22, 2010 0.3057 0.3057 0.3056 0.3056 0 +0.00(+0.02%)
Dec 21, 2010 0.3056 0.3057 0.3055 0.3055 0 -0.00(-0.10%)
Dec 20, 2010 0.3058 0.3059 0.3057 0.3058 0 -0.00(-0.48%)
Dec 17, 2010 0.3084 0.3117 0.3060 0.3073 0 -0.00(-0.35%)
Dec 16, 2010 0.3085 0.3085 0.3083 0.3084 0 +0.00(+0.10%)
Dec 15, 2010 0.3080 0.3081 0.3080 0.3081 0 -0.00(-1.26%)
Dec 14, 2010 0.3118 0.3120 0.3118 0.3120 0 -0.00(-0.51%)
Dec 13, 2010 0.3118 0.3141 0.3117 0.3136 0 +0.01(+1.89%)
Dec 10, 2010 0.3077 0.3091 0.3070 0.3078 0 -0.00(-0.02%)
Dec 09, 2010 0.3079 0.3080 0.3078 0.3078 0 -0.00(-0.22%)
Dec 08, 2010 0.3084 0.3085 0.3084 0.3085 0 +0.00(+0.00%)
Dec 07, 2010 0.3085 0.3086 0.3085 0.3085 0 -0.00(-0.16%)
Dec 06, 2010 0.3089 0.3091 0.3089 0.3090 0 -0.00(-0.90%)
Dec 03, 2010 0.3070 0.3120 0.3068 0.3118 0 +0.00(+1.40%)
Dec 02, 2010 0.3077 0.3077 0.3071 0.3075 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.