Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2160 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 12:01 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3475 0.3475 0.3475 0 -0.00(-1.17%)
Dec 30, 2008 0.3516 0.3516 0.3516 0 +0.01(+3.21%)
Dec 29, 2008 0.3406 0.3406 0.3406 0 -0.01(-4.09%)
Dec 26, 2008 0.3552 0.3552 0.3552 0 -0.00(-0.66%)
Dec 25, 2008 0.3575 0.3575 0.3575 0 +0.00(+1.13%)
Dec 24, 2008 0.3535 0.3535 0.3535 0 +0.00(+0.37%)
Dec 23, 2008 0.3522 0.3522 0.3522 0 -0.00(-0.96%)
Dec 22, 2008 0.3556 0.3556 0.3556 0 +0.00(+0.36%)
Dec 19, 2008 0.3543 0.3543 0.3543 0 -0.01(-1.62%)
Dec 18, 2008 0.3602 0.3602 0.3602 0 -0.00(-0.96%)
Dec 17, 2008 0.3636 0.3636 0.3636 0 +0.01(+1.75%)
Dec 16, 2008 0.3574 0.3574 0.3574 0 +0.01(+2.69%)
Dec 15, 2008 0.3480 0.3480 0.3480 0 +0.01(+2.21%)
Dec 12, 2008 0.3405 0.3405 0.3405 0 -0.00(-0.22%)
Dec 11, 2008 0.3413 0.3413 0.3413 0 +0.01(+1.99%)
Dec 10, 2008 0.3346 0.3346 0.3346 0 +0.00(+0.63%)
Dec 09, 2008 0.3325 0.3325 0.3325 0 -0.00(-0.77%)
Dec 08, 2008 0.3351 0.3351 0.3351 0 +0.01(+1.57%)
Dec 05, 2008 0.3299 0.3299 0.3299 0 -0.00(-0.84%)
Dec 04, 2008 0.3327 0.3327 0.3327 0.3327 0 +0.00(+0.46%)
Dec 03, 2008 0.3312 0.3312 0.3312 0 -0.00(-0.81%)
Dec 02, 2008 0.3339 0.3339 0.3339 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.