Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2247 USD +0.0003 (+0.13%)

Streaming Realtime Price Updated: 5:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.447	2.399	2.501	2.476	0	+0.02(+1.02%)
Dec 28, 2007	2.422	2.397	2.491	2.452	0	+0.02(+0.93%)
Dec 27, 2007	2.412	2.372	2.466	2.429	0	+0.02(+0.70%)
Dec 26, 2007	2.412	2.388	2.437	2.412	0	+0.00(+0.14%)
Dec 24, 2007	2.424	2.375	2.450	2.408	0	-0.02(-0.67%)
Dec 21, 2007	2.449	2.397	2.449	2.425	0	-0.03(-1.16%)
Dec 20, 2007	2.449	2.424	2.484	2.453	0	+0.00(+0.00%)
Dec 19, 2007	2.453	2.426	2.462	2.453	0	-0.00(-0.05%)
Dec 18, 2007	2.453	2.427	2.494	2.455	0	-0.00(-0.07%)
Dec 17, 2007	2.456	2.453	2.512	2.456	0	-0.00(-0.05%)
Dec 14, 2007	2.409	2.380	2.486	2.458	0	+0.05(+2.04%)
Dec 13, 2007	2.389	2.388	2.446	2.408	0	+0.02(+0.65%)
Dec 12, 2007	2.400	2.367	2.427	2.393	0	-0.01(-0.29%)
Dec 11, 2007	2.389	2.362	2.425	2.400	0	+0.01(+0.41%)
Dec 10, 2007	2.395	2.366	2.417	2.390	0	-0.01(-0.41%)
Dec 07, 2007	2.400	2.398	2.402	2.400	0	-0.01(-0.38%)
Dec 06, 2007	2.409	2.409	2.409	2.409	0	+0.00(+0.00%)
Dec 05, 2007	2.409	2.407	2.411	2.409	0	+0.01(+0.22%)
Dec 04, 2007	2.404	2.402	2.406	2.404	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.