Skip to main content

Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.33 11.62 11.29 11.57 35,726 +0.26(+2.28%)
Nov 29, 2023 10.99 11.39 10.99 11.31 31,661 +0.28(+2.56%)
Nov 28, 2023 11.52 11.52 10.78 11.03 31,862 -0.44(-3.86%)
Nov 27, 2023 11.23 11.74 10.93 11.47 58,531 +0.07(+0.60%)
Nov 24, 2023 11.38 11.79 11.25 11.40 34,752 -0.14(-1.18%)
Nov 22, 2023 11.14 11.61 10.90 11.54 30,401 +0.53(+4.77%)
Nov 21, 2023 11.32 11.32 10.73 11.01 34,510 -0.31(-2.75%)
Nov 20, 2023 10.84 11.32 10.72 11.32 53,855 +0.46(+4.25%)
Nov 17, 2023 10.14 10.99 10.08 10.86 70,741 +0.80(+7.93%)
Nov 16, 2023 9.642 10.07 9.585 10.07 41,354 +0.45(+4.70%)
Nov 15, 2023 9.729 9.806 9.479 9.614 60,403 -0.14(-1.48%)
Nov 14, 2023 9.863 9.912 9.479 9.758 163,722 -0.05(-0.49%)
Nov 13, 2023 9.815 9.863 9.642 9.806 72,770 +0.00(+0.00%)
Nov 10, 2023 9.806 10.40 9.627 9.806 48,469 +0.00(+0.00%)
Nov 09, 2023 9.575 10.34 9.503 9.806 65,261 +0.24(+2.51%)
Nov 08, 2023 8.719 9.729 8.701 9.565 57,409 +0.87(+10.07%)
Nov 07, 2023 8.200 9.200 8.200 8.691 41,279 +0.56(+6.86%)
Nov 06, 2023 7.950 8.220 7.835 8.133 17,762 +0.37(+4.70%)
Nov 03, 2023 7.883 7.979 7.705 7.768 17,922 +0.03(+0.37%)
Nov 02, 2023 7.681 7.833 7.489 7.739 16,050 +0.11(+1.39%)
Nov 01, 2023 7.917 7.917 7.479 7.633 13,853 -0.06(-0.75%)
Oct 31, 2023 7.720 7.758 7.614 7.691 10,769 +0.00(+0.00%)
Oct 30, 2023 7.547 7.787 7.491 7.691 22,067 +0.10(+1.27%)
Oct 27, 2023 7.787 7.835 7.422 7.595 23,858 -0.19(-2.47%)
Oct 26, 2023 7.518 7.922 7.462 7.787 20,041 +0.20(+2.66%)
Oct 25, 2023 7.575 7.681 7.412 7.585 9,445 +0.05(+0.64%)
Oct 24, 2023 7.412 7.681 7.402 7.537 20,407 +0.13(+1.82%)
Oct 23, 2023 7.700 7.700 7.354 7.402 9,827 -0.25(-3.27%)
Oct 20, 2023 7.624 7.681 7.499 7.652 6,125 -0.03(-0.38%)
Oct 19, 2023 7.816 7.922 7.575 7.681 42,308 -0.11(-1.36%)
Oct 18, 2023 8.075 8.133 7.672 7.787 11,132 -0.24(-2.99%)
Oct 17, 2023 7.297 8.191 7.297 8.027 92,509 +0.56(+7.46%)
Oct 16, 2023 7.547 7.566 7.345 7.470 42,840 +0.15(+2.10%)
Oct 13, 2023 7.527 7.527 7.133 7.316 26,528 -0.17(-2.31%)
Oct 12, 2023 7.402 7.527 7.114 7.489 19,992 +0.08(+1.04%)
Oct 11, 2023 7.499 7.672 7.181 7.412 26,872 -0.13(-1.78%)
Oct 10, 2023 7.503 7.777 7.503 7.547 22,025 -0.02(-0.25%)
Oct 09, 2023 7.537 7.571 7.306 7.566 6,927 +0.00(+0.00%)
Oct 06, 2023 7.566 7.749 7.479 7.566 6,172 -0.08(-1.01%)
Oct 05, 2023 7.585 7.806 7.494 7.643 44,541 +0.29(+3.92%)
Oct 04, 2023 7.306 7.402 7.210 7.354 6,492 +0.08(+1.06%)
Oct 03, 2023 7.326 7.335 7.095 7.277 45,585 -0.02(-0.26%)
Oct 02, 2023 7.479 7.479 7.162 7.297 23,663 -0.18(-2.44%)
Sep 29, 2023 7.479 7.489 7.292 7.479 17,640 +0.12(+1.70%)
Sep 28, 2023 7.354 7.520 7.326 7.354 31,540 +0.02(+0.26%)
Sep 27, 2023 7.489 7.643 7.335 7.335 43,529 -0.15(-2.05%)
Sep 26, 2023 7.460 7.566 7.345 7.489 11,124 +0.03(+0.39%)
Sep 25, 2023 7.450 7.564 7.354 7.460 15,291 -0.06(-0.77%)
Sep 22, 2023 7.681 7.691 7.431 7.518 13,511 -0.15(-2.00%)
Sep 21, 2023 7.537 7.681 7.335 7.672 14,111 +0.09(+1.14%)
Sep 20, 2023 7.470 7.691 7.470 7.585 18,258 +0.08(+1.02%)
Sep 19, 2023 7.249 7.566 7.249 7.508 16,905 +0.15(+2.09%)
Sep 18, 2023 7.652 7.652 7.085 7.354 44,113 -0.24(-3.16%)
Sep 15, 2023 7.402 7.595 7.315 7.595 26,234 +0.23(+3.13%)
Sep 14, 2023 7.076 7.383 7.076 7.364 27,244 +0.18(+2.54%)
Sep 13, 2023 7.362 7.362 7.152 7.181 16,694 -0.11(-1.45%)
Sep 12, 2023 7.374 7.402 7.239 7.287 17,037 -0.04(-0.59%)
Sep 11, 2023 7.494 7.575 7.306 7.330 30,806 -0.02(-0.33%)
Sep 08, 2023 7.374 7.470 7.220 7.354 17,541 +0.06(+0.79%)
Sep 07, 2023 7.479 7.479 7.220 7.297 56,366 -0.19(-2.57%)
Sep 06, 2023 7.729 7.729 7.364 7.489 40,411 -0.20(-2.62%)
Sep 05, 2023 7.643 7.691 7.508 7.691 18,502 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.