Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.33 11.62 11.29 11.57 35,726 +0.26(+2.28%)
Nov 29, 2023 10.99 11.39 10.99 11.31 31,661 +0.28(+2.56%)
Nov 28, 2023 11.52 11.52 10.78 11.03 31,862 -0.44(-3.86%)
Nov 27, 2023 11.23 11.74 10.93 11.47 58,531 +0.07(+0.60%)
Nov 24, 2023 11.38 11.79 11.25 11.40 34,752 -0.14(-1.18%)
Nov 22, 2023 11.14 11.61 10.90 11.54 30,401 +0.53(+4.77%)
Nov 21, 2023 11.32 11.32 10.73 11.01 34,510 -0.31(-2.75%)
Nov 20, 2023 10.84 11.32 10.72 11.32 53,855 +0.46(+4.25%)
Nov 17, 2023 10.14 10.99 10.08 10.86 70,741 +0.80(+7.93%)
Nov 16, 2023 9.642 10.07 9.585 10.07 41,354 +0.45(+4.70%)
Nov 15, 2023 9.729 9.806 9.479 9.614 60,403 -0.14(-1.48%)
Nov 14, 2023 9.863 9.912 9.479 9.758 163,722 -0.05(-0.49%)
Nov 13, 2023 9.815 9.863 9.642 9.806 72,770 +0.00(+0.00%)
Nov 10, 2023 9.806 10.40 9.627 9.806 48,469 +0.00(+0.00%)
Nov 09, 2023 9.575 10.34 9.503 9.806 65,261 +0.24(+2.51%)
Nov 08, 2023 8.719 9.729 8.701 9.565 57,409 +0.87(+10.07%)
Nov 07, 2023 8.200 9.200 8.200 8.691 41,279 +0.56(+6.86%)
Nov 06, 2023 7.950 8.220 7.835 8.133 17,762 +0.37(+4.70%)
Nov 03, 2023 7.883 7.979 7.705 7.768 17,922 +0.03(+0.37%)
Nov 02, 2023 7.681 7.833 7.489 7.739 16,050 +0.11(+1.39%)
Nov 01, 2023 7.917 7.917 7.479 7.633 13,853 -0.06(-0.75%)
Oct 31, 2023 7.720 7.758 7.614 7.691 10,769 +0.00(+0.00%)
Oct 30, 2023 7.547 7.787 7.491 7.691 22,067 +0.10(+1.27%)
Oct 27, 2023 7.787 7.835 7.422 7.595 23,858 -0.19(-2.47%)
Oct 26, 2023 7.518 7.922 7.462 7.787 20,041 +0.20(+2.66%)
Oct 25, 2023 7.575 7.681 7.412 7.585 9,445 +0.05(+0.64%)
Oct 24, 2023 7.412 7.681 7.402 7.537 20,407 +0.13(+1.82%)
Oct 23, 2023 7.700 7.700 7.354 7.402 9,827 -0.25(-3.27%)
Oct 20, 2023 7.624 7.681 7.499 7.652 6,125 -0.03(-0.38%)
Oct 19, 2023 7.816 7.922 7.575 7.681 42,308 -0.11(-1.36%)
Oct 18, 2023 8.075 8.133 7.672 7.787 11,132 -0.24(-2.99%)
Oct 17, 2023 7.297 8.191 7.297 8.027 92,509 +0.56(+7.46%)
Oct 16, 2023 7.547 7.566 7.345 7.470 42,840 +0.15(+2.10%)
Oct 13, 2023 7.527 7.527 7.133 7.316 26,528 -0.17(-2.31%)
Oct 12, 2023 7.402 7.527 7.114 7.489 19,992 +0.08(+1.04%)
Oct 11, 2023 7.499 7.672 7.181 7.412 26,872 -0.13(-1.78%)
Oct 10, 2023 7.503 7.777 7.503 7.547 22,025 -0.02(-0.25%)
Oct 09, 2023 7.537 7.571 7.306 7.566 6,927 +0.00(+0.00%)
Oct 06, 2023 7.566 7.749 7.479 7.566 6,172 -0.08(-1.01%)
Oct 05, 2023 7.585 7.806 7.494 7.643 44,541 +0.29(+3.92%)
Oct 04, 2023 7.306 7.402 7.210 7.354 6,492 +0.08(+1.06%)
Oct 03, 2023 7.326 7.335 7.095 7.277 45,585 -0.02(-0.26%)
Oct 02, 2023 7.479 7.479 7.162 7.297 23,663 -0.18(-2.44%)
Sep 29, 2023 7.479 7.489 7.292 7.479 17,640 +0.12(+1.70%)
Sep 28, 2023 7.354 7.520 7.326 7.354 31,540 +0.02(+0.26%)
Sep 27, 2023 7.489 7.643 7.335 7.335 43,529 -0.15(-2.05%)
Sep 26, 2023 7.460 7.566 7.345 7.489 11,124 +0.03(+0.39%)
Sep 25, 2023 7.450 7.564 7.354 7.460 15,291 -0.06(-0.77%)
Sep 22, 2023 7.681 7.691 7.431 7.518 13,511 -0.15(-2.00%)
Sep 21, 2023 7.537 7.681 7.335 7.672 14,111 +0.09(+1.14%)
Sep 20, 2023 7.470 7.691 7.470 7.585 18,258 +0.08(+1.02%)
Sep 19, 2023 7.249 7.566 7.249 7.508 16,905 +0.15(+2.09%)
Sep 18, 2023 7.652 7.652 7.085 7.354 44,113 -0.24(-3.16%)
Sep 15, 2023 7.402 7.595 7.315 7.595 26,234 +0.23(+3.13%)
Sep 14, 2023 7.076 7.383 7.076 7.364 27,244 +0.18(+2.54%)
Sep 13, 2023 7.362 7.362 7.152 7.181 16,694 -0.11(-1.45%)
Sep 12, 2023 7.374 7.402 7.239 7.287 17,037 -0.04(-0.59%)
Sep 11, 2023 7.494 7.575 7.306 7.330 30,806 -0.02(-0.33%)
Sep 08, 2023 7.374 7.470 7.220 7.354 17,541 +0.06(+0.79%)
Sep 07, 2023 7.479 7.479 7.220 7.297 56,366 -0.19(-2.57%)
Sep 06, 2023 7.729 7.729 7.364 7.489 40,411 -0.20(-2.62%)
Sep 05, 2023 7.643 7.691 7.508 7.691 18,502 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.