Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.180 9.904 8.480 9.200 6,516 -0.32(-3.40%)
Nov 29, 2022 11.20 11.20 9.240 9.524 31,907 -0.46(-4.65%)
Nov 28, 2022 8.800 10.40 8.000 9.988 10,412 +0.99(+10.98%)
Nov 25, 2022 7.980 9.192 7.404 9.000 6,231 +1.29(+16.76%)
Nov 23, 2022 7.940 8.216 7.200 7.708 9,187 +0.01(+0.16%)
Nov 22, 2022 7.920 8.396 7.404 7.696 3,227 -0.04(-0.57%)
Nov 21, 2022 7.732 8.164 7.732 7.740 1,275 +0.01(+0.10%)
Nov 18, 2022 7.724 8.076 7.696 7.732 659 -0.09(-1.13%)
Nov 17, 2022 7.920 8.308 7.488 7.820 1,709 +0.02(+0.21%)
Nov 16, 2022 8.800 8.792 7.424 7.804 3,352 -0.60(-7.10%)
Nov 15, 2022 8.328 9.024 7.800 8.400 2,168 +0.11(+1.35%)
Nov 14, 2022 7.600 8.764 7.480 8.288 3,444 -0.13(-1.57%)
Nov 11, 2022 8.400 8.796 7.680 8.420 1,825 -0.68(-7.43%)
Nov 10, 2022 7.600 9.452 7.600 9.096 1,501 +1.50(+19.68%)
Nov 09, 2022 8.680 8.688 7.304 7.600 5,350 -1.09(-12.56%)
Nov 08, 2022 9.360 9.596 8.680 8.692 1,510 -0.91(-9.46%)
Nov 07, 2022 9.204 9.996 8.680 9.600 6,273 +0.00(+0.00%)
Nov 04, 2022 9.200 9.756 9.036 9.600 1,818 -0.39(-3.92%)
Nov 03, 2022 10.00 10.40 9.204 9.992 1,426 -0.21(-2.04%)
Nov 02, 2022 10.00 10.60 9.700 10.20 1,771 -0.40(-3.77%)
Nov 01, 2022 10.40 10.84 9.604 10.60 2,054 +0.20(+1.88%)
Oct 31, 2022 10.00 10.80 9.232 10.40 4,496 +0.10(+0.97%)
Oct 28, 2022 9.520 10.67 9.500 10.30 1,151 -0.27(-2.57%)
Oct 27, 2022 9.716 10.80 9.624 10.58 5,972 +0.62(+6.27%)
Oct 26, 2022 10.00 10.20 9.220 9.952 5,136 +0.38(+3.93%)
Oct 25, 2022 9.200 10.39 9.044 9.576 3,133 -0.42(-4.24%)
Oct 24, 2022 9.720 10.60 9.524 10.00 2,435 +0.00(+0.00%)
Oct 21, 2022 10.08 10.60 9.212 10.00 3,875 -0.08(-0.79%)
Oct 20, 2022 9.536 10.80 9.240 10.08 8,531 +0.44(+4.61%)
Oct 19, 2022 11.07 11.55 8.800 9.636 6,067 -1.19(-11.01%)
Oct 18, 2022 10.56 11.56 9.400 10.83 9,654 -0.05(-0.44%)
Oct 17, 2022 11.16 12.00 10.00 10.88 18,819 +0.06(+0.59%)
Oct 14, 2022 14.60 15.20 10.48 10.81 169,683 +1.57(+17.01%)
Oct 13, 2022 10.00 10.00 8.840 9.240 9,184 -0.37(-3.83%)
Oct 12, 2022 10.40 10.80 8.420 9.608 6,441 -0.99(-9.36%)
Oct 11, 2022 12.94 12.94 10.00 10.60 9,119 -0.96(-8.30%)
Oct 10, 2022 12.48 12.55 10.83 11.56 7,638 -1.24(-9.69%)
Oct 07, 2022 15.20 15.62 11.40 12.80 12,268 -1.73(-11.92%)
Oct 06, 2022 17.97 18.40 14.52 14.53 11,100 -1.07(-6.85%)
Oct 05, 2022 15.20 20.20 14.08 15.60 29,173 -3.20(-17.02%)
Oct 04, 2022 21.90 32.00 17.22 18.80 669,906 +7.20(+62.01%)
Oct 03, 2022 13.20 14.31 11.60 11.60 6,218 -2.00(-14.68%)
Sep 30, 2022 16.40 18.20 13.36 13.60 4,439 -1.20(-8.11%)
Sep 29, 2022 14.40 21.00 13.80 14.80 13,190 -2.40(-13.95%)
Sep 28, 2022 14.40 19.20 15.20 17.20 1,854 +1.60(+10.26%)
Sep 27, 2022 16.80 17.24 14.40 15.60 1,573 -1.00(-6.02%)
Sep 26, 2022 17.75 17.85 16.60 16.60 478 -0.20(-1.19%)
Sep 23, 2022 21.20 21.20 16.80 16.80 1,221 -2.63(-13.54%)
Sep 22, 2022 18.80 22.80 18.80 19.43 3,016 +0.63(+3.36%)
Sep 21, 2022 19.20 21.40 18.80 18.80 593 -0.36(-1.88%)
Sep 20, 2022 20.00 20.80 19.16 19.16 2,609 +0.56(+2.99%)
Sep 19, 2022 23.41 29.40 16.40 18.60 7,352 -6.20(-24.98%)
Sep 16, 2022 26.61 27.31 24.80 24.80 1,855 -2.01(-7.50%)
Sep 15, 2022 27.97 27.97 26.01 26.81 1,390 -1.16(-4.13%)
Sep 14, 2022 27.35 27.99 26.00 27.97 873 -0.83(-2.88%)
Sep 13, 2022 29.20 29.20 26.54 28.80 1,555 -0.40(-1.36%)
Sep 12, 2022 30.60 30.60 27.20 29.19 1,844 -0.37(-1.24%)
Sep 09, 2022 33.20 33.20 28.70 29.56 3,052 -3.64(-10.95%)
Sep 08, 2022 31.60 33.78 30.40 33.20 1,297 +0.88(+2.71%)
Sep 07, 2022 39.20 39.20 31.20 32.32 3,922 -5.90(-15.43%)
Sep 06, 2022 39.00 39.00 35.22 38.22 728 +1.21(+3.26%)
Sep 02, 2022 37.60 37.60 35.26 37.01 305 +1.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.