Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.500 3.550 3.300 3.550 8,538 -0.07(-1.93%)
Nov 29, 2022 3.517 3.650 3.463 3.620 7,331 -0.05(-1.36%)
Nov 28, 2022 3.360 3.690 3.290 3.670 5,881 +0.03(+0.82%)
Nov 25, 2022 3.565 3.690 3.565 3.640 4,261 +0.18(+5.20%)
Nov 23, 2022 3.510 3.650 3.450 3.460 12,371 -0.20(-5.46%)
Nov 22, 2022 3.500 3.740 3.400 3.660 5,328 -0.03(-0.81%)
Nov 21, 2022 3.280 3.700 3.280 3.690 9,673 +0.14(+3.94%)
Nov 18, 2022 3.550 3.550 3.000 3.550 22,149 +0.01(+0.28%)
Nov 17, 2022 3.390 3.540 3.390 3.540 1,268 +0.18(+5.36%)
Nov 16, 2022 3.580 3.600 3.350 3.360 23,509 -0.24(-6.67%)
Nov 15, 2022 3.730 3.730 3.255 3.600 53,089 +0.06(+1.69%)
Nov 14, 2022 3.550 3.660 3.320 3.540 30,639 +0.06(+1.72%)
Nov 11, 2022 3.360 3.670 3.150 3.480 36,085 +0.22(+6.75%)
Nov 10, 2022 3.650 3.650 3.260 3.260 17,838 -0.15(-4.53%)
Nov 09, 2022 3.300 3.490 3.160 3.415 59,097 -0.04(-1.03%)
Nov 08, 2022 3.540 3.580 3.260 3.450 12,261 -0.15(-4.17%)
Nov 07, 2022 3.670 3.790 3.560 3.600 6,880 -0.15(-4.00%)
Nov 04, 2022 3.700 3.960 3.520 3.750 10,090 -0.15(-3.88%)
Nov 03, 2022 3.850 3.974 3.700 3.901 12,590 +0.16(+4.31%)
Nov 02, 2022 3.860 4.106 3.710 3.740 14,327 -0.13(-3.37%)
Nov 01, 2022 3.840 3.970 3.790 3.870 21,466 +0.02(+0.53%)
Oct 31, 2022 3.780 3.850 3.777 3.850 5,032 +0.03(+0.79%)
Oct 28, 2022 3.740 3.840 3.730 3.820 9,140 -0.03(-0.78%)
Oct 27, 2022 4.390 4.420 3.720 3.850 73,351 -0.44(-10.26%)
Oct 26, 2022 4.080 4.550 3.940 4.290 122,859 +0.04(+0.94%)
Oct 25, 2022 4.470 4.650 4.205 4.250 38,922 -0.21(-4.71%)
Oct 24, 2022 4.200 4.620 4.020 4.460 101,063 +0.17(+3.96%)
Oct 21, 2022 4.010 4.310 3.571 4.290 155,870 +0.13(+3.12%)
Oct 20, 2022 4.910 4.970 4.000 4.160 2,014,001 -0.62(-12.97%)
Oct 19, 2022 5.000 5.000 4.600 4.780 37,464 -0.30(-5.91%)
Oct 18, 2022 5.000 5.150 4.960 5.080 50,102 +0.08(+1.60%)
Oct 17, 2022 5.000 5.150 4.970 5.000 16,152 -0.04(-0.79%)
Oct 14, 2022 5.050 5.150 5.000 5.040 34,195 +0.04(+0.80%)
Oct 13, 2022 5.580 5.580 4.800 5.000 117,978 -0.73(-12.74%)
Oct 12, 2022 5.780 5.977 5.330 5.730 108,296 -0.21(-3.54%)
Oct 11, 2022 5.750 6.390 5.654 5.940 254,336 +0.19(+3.30%)
Oct 10, 2022 5.420 5.820 5.120 5.750 104,728 +0.06(+1.05%)
Oct 07, 2022 5.330 5.750 5.150 5.690 54,417 +0.39(+7.36%)
Oct 06, 2022 5.250 5.700 5.120 5.300 45,883 -0.09(-1.67%)
Oct 05, 2022 5.150 5.450 5.060 5.390 62,829 +0.24(+4.66%)
Oct 04, 2022 5.250 5.480 5.087 5.150 46,485 -0.39(-7.04%)
Oct 03, 2022 5.750 6.500 5.120 5.540 313,914 +0.16(+2.97%)
Sep 30, 2022 4.750 5.396 4.750 5.380 133,838 +0.21(+3.96%)
Sep 29, 2022 4.460 5.180 4.460 5.175 200,077 +0.29(+6.05%)
Sep 28, 2022 6.200 6.820 4.490 4.880 1,971,722 -0.22(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.