Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.641 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.480 2.530 2.370 2.460 127,065 -0.04(-1.60%)
Nov 29, 2021 2.600 2.659 2.490 2.500 132,059 -0.05(-1.96%)
Nov 26, 2021 2.520 2.550 2.480 2.550 40,552 -0.02(-0.78%)
Nov 24, 2021 2.620 2.628 2.530 2.570 69,442 -0.04(-1.53%)
Nov 23, 2021 2.700 2.720 2.540 2.610 76,236 -0.05(-1.88%)
Nov 22, 2021 2.770 2.770 2.580 2.660 73,436 -0.07(-2.56%)
Nov 19, 2021 2.720 2.790 2.720 2.730 29,170 +0.01(+0.37%)
Nov 18, 2021 2.810 2.800 2.700 2.720 135,048 -0.09(-3.20%)
Nov 17, 2021 2.870 2.898 2.710 2.810 142,905 +0.00(+0.00%)
Nov 16, 2021 3.030 3.030 2.750 2.810 302,398 -0.29(-9.35%)
Nov 15, 2021 3.140 3.140 3.050 3.100 68,346 +0.04(+1.31%)
Nov 12, 2021 3.110 3.122 3.030 3.060 54,409 -0.04(-1.29%)
Nov 11, 2021 3.070 3.130 3.050 3.100 56,612 +0.03(+0.98%)
Nov 10, 2021 3.140 3.050 3.070 40,175 -0.01(-0.32%)
Nov 09, 2021 3.060 3.140 3.060 3.080 21,672 +0.00(+0.00%)
Nov 08, 2021 3.100 3.144 3.070 3.080 61,995 -0.06(-1.91%)
Nov 05, 2021 3.100 3.210 3.100 3.140 23,921 +0.04(+1.29%)
Nov 04, 2021 3.190 3.200 3.090 3.100 58,953 -0.10(-3.13%)
Nov 03, 2021 3.190 3.220 3.150 3.200 22,412 +0.05(+1.59%)
Nov 02, 2021 3.150 3.210 3.112 3.150 44,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.