Indicators

VeriSign (NQ: VRSN )

170.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.73	201.07	196.58	200.72	1,024,489	+0.20(+0.10%)
Nov 27, 2020	199.24	200.90	197.58	200.52	661,400	+1.80(+0.91%)
Nov 25, 2020	198.51	199.75	197.50	198.72	741,200	+1.26(+0.64%)
Nov 24, 2020	196.50	197.93	194.04	197.46	655,133	+0.89(+0.45%)
Nov 23, 2020	197.30	197.49	194.18	196.57	965,844	+0.13(+0.07%)
Nov 20, 2020	196.40	198.67	195.12	196.44	573,100	-1.00(-0.51%)
Nov 19, 2020	193.68	198.55	191.74	197.44	532,733	+3.18(+1.64%)
Nov 18, 2020	194.51	195.94	193.06	194.26	583,228	-0.25(-0.13%)
Nov 17, 2020	194.10	196.43	193.68	194.51	381,960	-0.37(-0.19%)
Nov 16, 2020	197.77	198.60	194.11	194.88	593,481	-3.63(-1.83%)
Nov 13, 2020	199.67	200.95	197.03	198.51	419,300	-0.46(-0.23%)
Nov 12, 2020	202.69	203.71	197.59	198.97	417,131	-2.93(-1.45%)
Nov 11, 2020	201.59	204.75	200.57	201.90	583,647	+1.92(+0.96%)
Nov 10, 2020	200.00	201.50	196.63	199.98	861,292	-3.48(-1.71%)
Nov 09, 2020	209.74	211.84	203.42	203.46	728,520	-3.21(-1.55%)
Nov 06, 2020	208.63	208.63	205.43	206.67	505,200	-1.65(-0.79%)
Nov 05, 2020	207.23	209.11	205.80	208.32	684,400	+4.93(+2.42%)
Nov 04, 2020	197.87	204.12	197.13	203.39	740,998	+11.88(+6.20%)
Nov 03, 2020	191.52	194.66	190.28	191.51	599,497	+2.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.