Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.73	12.89	12.62	12.86	318,936	+0.18(+1.42%)
Nov 27, 2015	12.75	12.85	12.62	12.68	115,358	-0.08(-0.63%)
Nov 25, 2015	12.29	12.76	12.76	12.76	399,200	+0.48(+3.91%)
Nov 24, 2015	12.32	12.46	12.17	12.28	566,004	-0.08(-0.65%)
Nov 23, 2015	12.27	12.58	12.27	12.36	289,877	+0.06(+0.49%)
Nov 20, 2015	12.59	12.71	12.28	12.30	293,016	-0.20(-1.60%)
Nov 19, 2015	12.63	12.73	12.48	12.50	189,781	-0.16(-1.26%)
Nov 18, 2015	12.61	12.78	12.53	12.66	237,208	+0.11(+0.88%)
Nov 17, 2015	12.78	12.95	12.50	12.55	200,980	-0.23(-1.80%)
Nov 16, 2015	12.69	12.88	12.66	12.78	230,137	+0.05(+0.39%)
Nov 13, 2015	12.81	12.95	12.64	12.73	333,118	-0.15(-1.16%)
Nov 12, 2015	13.34	13.44	12.84	12.88	286,202	-0.58(-4.31%)
Nov 11, 2015	13.90	13.96	13.44	13.46	191,013	-0.41(-2.96%)
Nov 10, 2015	13.67	13.95	13.42	13.87	277,506	+0.26(+1.91%)
Nov 09, 2015	14.24	14.24	13.54	13.61	396,994	-0.65(-4.56%)
Nov 06, 2015	13.96	14.37	13.90	14.26	274,200	+0.24(+1.71%)
Nov 05, 2015	14.45	14.68	13.87	14.02	377,432	-0.42(-2.91%)
Nov 04, 2015	14.38	14.57	14.17	14.44	389,199	+0.12(+0.84%)
Nov 03, 2015	13.74	14.35	13.74	14.32	454,708	+0.55(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.