Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.62	90.13	88.93	89.44	1,389,744	+0.14(+0.16%)
Nov 27, 2015	89.28	89.68	88.79	89.30	302,613	-0.09(-0.10%)
Nov 25, 2015	88.63	89.39	89.39	89.39	678,800	+0.85(+0.96%)
Nov 24, 2015	89.87	89.87	87.57	88.54	3,041,025	-1.64(-1.82%)
Nov 23, 2015	90.33	91.22	89.42	90.18	1,784,072	-0.12(-0.13%)
Nov 20, 2015	86.86	90.80	86.76	90.30	3,801,155	+3.70(+4.27%)
Nov 19, 2015	85.83	86.66	85.60	86.60	783,841	+0.33(+0.38%)
Nov 18, 2015	84.64	86.55	84.21	86.27	993,897	+2.35(+2.80%)
Nov 17, 2015	83.42	84.43	83.08	83.92	662,145	+0.55(+0.66%)
Nov 16, 2015	81.76	83.42	81.47	83.37	692,256	+1.81(+2.22%)
Nov 13, 2015	82.12	82.40	81.45	81.56	518,115	-0.69(-0.84%)
Nov 12, 2015	82.38	83.21	81.70	82.25	678,435	-0.28(-0.34%)
Nov 11, 2015	82.29	82.93	81.69	82.53	647,862	+0.81(+0.99%)
Nov 10, 2015	80.83	81.78	80.54	81.72	2,811,287	+0.48(+0.59%)
Nov 09, 2015	82.11	82.36	80.77	81.24	980,938	-1.27(-1.54%)
Nov 06, 2015	80.92	82.58	80.92	82.51	1,680,328	+1.21(+1.49%)
Nov 05, 2015	81.62	82.14	80.94	81.30	584,323	+0.02(+0.02%)
Nov 04, 2015	81.02	81.49	80.76	81.28	624,023	+0.35(+0.43%)
Nov 03, 2015	81.80	82.04	80.67	80.93	833,704	-0.79(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.