Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	13.12	12.83	12.86	559,837	-0.16(-1.23%)
Nov 26, 2014	12.71	13.02	13.02	13.02	1,642,800	+0.16(+1.28%)
Nov 25, 2014	12.82	13.33	12.78	12.86	2,553,104	+0.13(+1.06%)
Nov 24, 2014	12.17	12.97	12.17	12.72	3,814,192	+0.77(+6.44%)
Nov 21, 2014	11.97	12.18	11.82	11.95	2,363,750	+0.17(+1.44%)
Nov 20, 2014	11.10	11.89	11.02	11.78	926,781	+0.65(+5.84%)
Nov 19, 2014	11.37	11.45	11.08	11.13	596,280	-0.25(-2.20%)
Nov 18, 2014	11.05	11.47	11.02	11.38	978,177	+0.27(+2.43%)
Nov 17, 2014	11.19	11.31	11.07	11.11	1,280,794	-0.34(-2.97%)
Nov 14, 2014	11.04	11.60	10.89	11.45	1,141,108	+0.41(+3.71%)
Nov 13, 2014	10.73	11.36	10.64	11.04	2,530,889	+0.62(+5.95%)
Nov 12, 2014	10.21	10.48	10.02	10.42	754,433	+0.22(+2.16%)
Nov 11, 2014	10.20	10.24	9.950	10.20	314,838	-0.02(-0.20%)
Nov 10, 2014	10.38	10.39	10.12	10.22	844,719	-0.01(-0.10%)
Nov 07, 2014	10.34	10.48	10.11	10.23	463,503	-0.09(-0.87%)
Nov 06, 2014	10.10	10.36	10.09	10.32	596,128	+0.17(+1.67%)
Nov 05, 2014	10.05	10.39	9.860	10.15	939,904	+0.15(+1.50%)
Nov 04, 2014	10.00	10.18	9.870	10.00	587,691	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.