Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.27	31.56	31.14	31.27	0	-0.03(-0.09%)
Nov 27, 2013	31.25	31.38	30.92	31.29	0	+0.15(+0.48%)
Nov 26, 2013	30.77	31.30	30.58	31.14	0	+0.54(+1.76%)
Nov 25, 2013	31.37	31.37	30.56	30.61	0	-0.58(-1.85%)
Nov 22, 2013	31.06	31.35	30.80	31.18	0	+0.05(+0.15%)
Nov 21, 2013	30.64	31.38	30.51	31.13	966,528	+0.63(+2.07%)
Nov 20, 2013	30.58	30.79	30.39	30.50	0	-0.09(-0.31%)
Nov 19, 2013	30.85	31.00	30.54	30.60	0	-0.34(-1.10%)
Nov 18, 2013	30.75	31.10	30.70	30.94	1,080,257	+0.27(+0.89%)
Nov 15, 2013	30.40	30.69	30.31	30.66	0	+0.25(+0.84%)
Nov 14, 2013	30.16	30.44	30.00	30.41	675,144	+1.09(+3.73%)
Nov 12, 2013	29.47	29.56	29.03	29.31	0	-0.12(-0.42%)
Nov 11, 2013	29.37	29.65	29.28	29.44	0	+0.02(+0.07%)
Nov 08, 2013	29.11	29.62	29.11	29.42	0	+0.32(+1.10%)
Nov 07, 2013	30.18	30.18	29.08	29.10	1,393,306	-0.98(-3.26%)
Nov 06, 2013	30.45	30.63	29.95	30.08	0	-0.12(-0.41%)
Nov 05, 2013	30.62	30.75	30.20	30.20	1,358,422	-0.53(-1.72%)
Nov 04, 2013	30.82	31.11	30.62	30.73	1,576,300	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.