Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.24 +0.31 (+2.11%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.660 7.750 7.480 7.680 89,367 -0.10(-1.29%)
Nov 29, 2010 7.510 7.810 7.389 7.780 32,712 +0.22(+2.91%)
Nov 26, 2010 7.610 7.640 7.550 7.560 25,681 -0.08(-1.05%)
Nov 24, 2010 7.370 7.640 7.640 7.640 64,005 +0.36(+4.95%)
Nov 23, 2010 7.210 7.370 7.210 7.280 25,835 -0.07(-0.95%)
Nov 22, 2010 7.150 7.430 7.100 7.350 39,743 +0.15(+2.08%)
Nov 19, 2010 7.200 7.290 7.020 7.200 75,529 +0.01(+0.14%)
Nov 18, 2010 7.050 7.270 7.040 7.190 81,827 +0.25(+3.60%)
Nov 17, 2010 6.980 7.080 6.890 6.940 29,063 -0.04(-0.57%)
Nov 16, 2010 6.880 7.020 6.790 6.980 87,088 +0.05(+0.72%)
Nov 15, 2010 7.130 7.130 6.890 6.930 34,397 -0.16(-2.26%)
Nov 12, 2010 7.040 7.220 6.980 7.090 62,855 -0.06(-0.84%)
Nov 11, 2010 7.200 7.270 7.020 7.150 37,674 -0.15(-2.05%)
Nov 10, 2010 7.120 7.330 7.090 7.300 104,197 +0.20(+2.82%)
Nov 09, 2010 7.280 7.280 7.020 7.100 53,594 -0.15(-2.07%)
Nov 08, 2010 7.210 7.260 7.090 7.250 54,520 -0.02(-0.28%)
Nov 05, 2010 7.710 7.710 7.170 7.270 68,388 -0.39(-5.09%)
Nov 04, 2010 7.190 7.760 7.000 7.660 138,728 +0.65(+9.27%)
Nov 03, 2010 6.810 7.145 6.810 7.010 81,977 +0.19(+2.79%)
Nov 02, 2010 6.850 6.870 6.620 6.820 140,275 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.