Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.368	7.499	7.318	7.487	331,876	+0.14(+1.90%)
Nov 26, 2008	6.578	7.406	6.574	7.347	618,828	+0.65(+9.65%)
Nov 25, 2008	6.887	7.056	6.637	6.701	1,158,755	-0.09(-1.37%)
Nov 24, 2008	6.325	6.870	6.215	6.794	818,208	+0.54(+8.58%)
Nov 21, 2008	5.628	6.316	5.399	6.257	1,152,191	+0.72(+12.97%)
Nov 20, 2008	6.126	6.156	5.514	5.539	1,031,224	-0.68(-10.94%)
Nov 19, 2008	6.743	6.767	6.211	6.219	395,638	-0.52(-7.71%)
Nov 18, 2008	6.920	7.013	6.502	6.739	370,040	-0.18(-2.57%)
Nov 17, 2008	7.026	7.280	6.878	6.916	581,874	-0.16(-2.21%)
Nov 14, 2008	7.525	7.609	7.047	7.073	394,428	-0.59(-7.72%)
Nov 13, 2008	7.246	7.698	6.870	7.664	506,157	+0.45(+6.21%)
Nov 12, 2008	7.381	7.596	7.182	7.216	448,391	-0.16(-2.23%)
Nov 11, 2008	7.520	7.673	7.360	7.381	409,029	-0.18(-2.40%)
Nov 10, 2008	7.972	8.408	7.499	7.563	704,131	-0.24(-3.03%)
Nov 07, 2008	7.698	7.812	7.584	7.799	607,782	+0.15(+1.99%)
Nov 06, 2008	8.015	8.222	7.622	7.647	592,071	-0.45(-5.53%)
Nov 05, 2008	8.344	8.488	7.922	8.095	1,648,053	-1.56(-16.15%)
Nov 04, 2008	9.806	9.806	9.401	9.654	456,029	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.