Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.300	3.300	3.300	3.300	1,000	+0.40(+13.79%)
Nov 26, 2008	2.750	2.900	2.750	2.900	3,500	+0.20(+7.41%)
Nov 25, 2008		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 24, 2008	2.501	2.700	2.700	2.700	500	+0.20(+8.00%)
Nov 21, 2008	2.600	2.600	2.452	2.500	154,000	-0.20(-7.41%)
Nov 20, 2008	2.700	2.700	2.700	2.700	10,000	+0.15(+5.88%)
Nov 19, 2008	2.750	2.750	2.550	2.550	8,923	-0.22(-7.78%)
Nov 18, 2008	2.700	2.765	2.700	2.765	1,100	-0.33(-10.80%)
Nov 14, 2008		3.100	3.100	3.100	0	+0.00(+0.00%)
Nov 13, 2008	3.300	3.300	3.100	3.100	4,000	-1.15(-27.06%)
Nov 10, 2008		4.250	4.250	4.250	0	+0.00(+0.00%)
Nov 07, 2008	4.250	4.250	4.250	4.250	700	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.