Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

30.29 +0.08 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.13 14.14 14.03 14.03 187,754 -0.06(-0.46%)
Nov 26, 2003 14.15 14.31 13.92 14.10 525,048 +0.02(+0.14%)
Nov 25, 2003 14.00 14.19 13.99 14.08 446,526 +0.08(+0.55%)
Nov 24, 2003 13.39 14.01 13.37 14.00 548,430 +0.73(+5.47%)
Nov 21, 2003 13.39 13.40 13.20 13.28 484,740 -0.02(-0.12%)
Nov 20, 2003 13.36 13.70 13.17 13.29 637,770 -0.15(-1.08%)
Nov 19, 2003 13.41 13.58 13.22 13.44 595,892 +0.03(+0.23%)
Nov 18, 2003 13.36 13.54 13.23 13.41 1,236,803 +0.21(+1.59%)
Nov 17, 2003 12.96 13.35 12.81 13.20 997,574 -0.15(-1.14%)
Nov 14, 2003 13.79 14.04 13.18 13.35 1,027,063 +4.02(+43.07%)
Nov 13, 2003 9.305 9.404 9.241 9.331 522,430 -0.02(-0.16%)
Nov 12, 2003 8.877 9.346 8.877 9.346 876,301 +0.49(+5.48%)
Nov 11, 2003 8.906 8.925 8.789 8.860 652,776 -0.05(-0.51%)
Nov 10, 2003 8.835 9.027 8.894 8.906 882,845 -0.11(-1.22%)
Nov 07, 2003 9.001 9.110 9.001 9.017 941,736 +0.03(+0.38%)
Nov 06, 2003 8.877 9.020 8.777 8.983 791,760 +0.12(+1.40%)
Nov 05, 2003 8.781 8.894 8.539 8.859 860,073 +0.08(+0.87%)
Nov 04, 2003 8.502 8.821 8.502 8.782 862,167 +0.25(+2.90%)
Nov 03, 2003 8.273 8.590 8.405 8.534 922,891 +0.26(+3.16%)
Oct 31, 2003 8.348 8.414 8.246 8.273 631,575 -0.10(-1.18%)
Oct 30, 2003 8.505 8.514 8.351 8.371 546,772 -0.02(-0.18%)
Oct 29, 2003 8.490 8.490 8.303 8.387 1,009,788 -0.10(-1.22%)
Oct 28, 2003 7.962 8.490 7.930 8.490 1,353,713 +0.56(+7.09%)
Oct 27, 2003 7.811 8.200 7.811 7.928 1,198,502 +0.01(+0.06%)
Oct 24, 2003 8.054 8.054 7.784 7.923 1,487,985 -0.13(-1.62%)
Oct 23, 2003 8.295 8.295 7.870 8.054 1,361,042 -0.24(-2.91%)
Oct 22, 2003 8.596 8.596 8.271 8.295 943,045 -0.30(-3.50%)
Oct 21, 2003 8.456 8.643 8.455 8.596 566,664 +0.20(+2.37%)
Oct 20, 2003 8.371 8.399 8.346 8.397 461,969 +0.05(+0.61%)
Oct 17, 2003 8.694 8.694 8.326 8.346 667,695 -0.31(-3.61%)
Oct 16, 2003 8.694 8.704 8.606 8.658 604,616 -0.05(-0.60%)
Oct 15, 2003 8.702 8.804 8.669 8.711 1,081,243 +0.10(+1.18%)
Oct 14, 2003 8.348 8.638 8.348 8.609 751,452 +0.26(+3.15%)
Oct 13, 2003 8.278 8.439 8.264 8.346 544,416 +0.13(+1.63%)
Oct 10, 2003 8.151 8.252 8.135 8.212 692,037 +0.08(+0.96%)
Oct 09, 2003 7.964 8.268 7.964 8.134 930,220 +0.28(+3.57%)
Oct 08, 2003 7.887 7.894 7.840 7.853 561,168 -0.04(-0.54%)
Oct 07, 2003 7.899 7.947 7.847 7.896 1,593,204 -0.03(-0.36%)
Oct 06, 2003 7.650 7.925 7.634 7.925 1,038,841 +0.31(+4.13%)
Oct 03, 2003 7.493 7.706 7.493 7.611 884,677 +0.21(+2.80%)
Oct 02, 2003 7.373 7.441 7.303 7.403 769,774 +0.17(+2.35%)
Oct 01, 2003 7.200 7.371 7.179 7.234 1,266,031 +0.06(+0.78%)
Sep 30, 2003 7.344 7.463 7.100 7.178 5,077,210 -0.64(-8.17%)
Sep 29, 2003 7.597 7.816 7.539 7.816 880,751 +0.22(+2.88%)
Sep 26, 2003 7.870 7.921 7.556 7.597 1,442,966 -0.32(-4.01%)
Sep 25, 2003 7.821 8.202 7.821 7.915 1,391,403 +0.00(+0.02%)
Sep 24, 2003 8.151 8.151 7.876 7.913 1,118,672 -0.20(-2.49%)
Sep 23, 2003 8.152 8.246 8.028 8.115 791,236 -0.06(-0.79%)
Sep 22, 2003 8.254 8.254 8.103 8.179 925,508 -0.12(-1.41%)
Sep 19, 2003 8.371 8.371 8.266 8.297 927,340 -0.05(-0.59%)
Sep 18, 2003 8.337 8.393 8.278 8.346 609,066 +0.03(+0.33%)
Sep 17, 2003 8.115 8.414 8.086 8.319 814,269 +0.20(+2.47%)
Sep 16, 2003 7.904 8.123 7.947 8.118 619,012 +0.21(+2.71%)
Sep 15, 2003 8.028 8.030 7.862 7.904 579,228 -0.09(-1.08%)
Sep 12, 2003 7.940 8.047 7.870 7.991 828,665 +0.02(+0.30%)
Sep 11, 2003 7.855 8.044 7.855 7.967 752,499 +0.11(+1.45%)
Sep 10, 2003 8.083 8.083 7.791 7.853 1,039,888 -0.26(-3.24%)
Sep 09, 2003 8.112 8.273 8.061 8.117 859,027 +0.02(+0.19%)
Sep 08, 2003 8.108 8.149 8.040 8.101 819,242 +0.01(+0.15%)
Sep 05, 2003 8.125 8.196 8.023 8.089 958,487 -0.02(-0.23%)
Sep 04, 2003 7.718 8.191 7.713 8.108 1,942,887 +0.44(+5.78%)
Sep 03, 2003 7.616 7.746 7.607 7.665 1,455,529 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.