Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.177	9.296	8.540	8.606	4,146,713	-0.62(-6.70%)
Nov 27, 2020	9.177	9.443	9.120	9.224	1,833,014	+0.05(+0.52%)
Nov 25, 2020	9.291	9.414	9.005	9.177	5,409,555	-0.20(-2.13%)
Nov 24, 2020	9.034	9.538	8.958	9.376	9,654,824	+0.60(+6.83%)
Nov 23, 2020	8.463	8.825	8.292	8.777	4,092,554	+0.51(+6.21%)
Nov 20, 2020	8.026	8.368	7.959	8.264	2,793,320	+0.18(+2.24%)
Nov 19, 2020	8.026	8.150	7.921	8.083	1,390,706	-0.03(-0.35%)
Nov 18, 2020	8.501	8.520	8.083	8.112	2,766,617	-0.42(-4.91%)
Nov 17, 2020	7.798	8.559	7.741	8.530	8,120,952	+0.64(+8.07%)
Nov 16, 2020	7.693	7.893	7.398	7.893	7,229,145	+0.55(+7.51%)
Nov 13, 2020	6.780	7.636	6.733	7.341	7,247,933	+0.63(+9.35%)
Nov 12, 2020	6.761	6.970	6.514	6.714	3,550,085	-0.12(-1.81%)
Nov 11, 2020	7.189	7.208	6.695	6.837	5,619,876	-0.38(-5.27%)
Nov 10, 2020	7.027	7.332	6.932	7.218	8,099,406	+0.04(+0.53%)
Nov 09, 2020	6.029	7.237	6.019	7.180	9,049,972	+1.96(+37.52%)
Nov 06, 2020	5.363	5.468	5.149	5.221	2,273,838	-0.10(-1.96%)
Nov 05, 2020	5.316	5.430	5.240	5.325	1,773,860	+0.07(+1.27%)
Nov 04, 2020	5.487	5.487	5.249	5.259	1,906,581	-0.25(-4.49%)
Nov 03, 2020	5.496	5.535	5.382	5.506	1,735,822	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.