Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.650 5.680 4.760 5.050 5,640,095 -0.55(-9.82%)
Nov 27, 2020 5.970 5.980 5.500 5.600 3,653,800 +0.07(+1.27%)
Nov 25, 2020 5.810 6.450 5.340 5.530 6,803,900 -0.77(-12.22%)
Nov 24, 2020 7.200 8.000 5.830 6.300 12,100,232 -0.66(-9.48%)
Nov 23, 2020 5.780 7.000 5.700 6.960 17,693,376 +1.51(+27.71%)
Nov 20, 2020 4.820 6.440 4.640 5.450 36,882,300 +0.93(+20.58%)
Nov 19, 2020 4.130 4.700 4.000 4.520 7,366,896 +0.53(+13.28%)
Nov 18, 2020 3.890 4.220 3.860 3.990 5,435,142 +0.24(+6.40%)
Nov 17, 2020 3.700 3.890 3.550 3.750 4,276,900 -0.32(-7.86%)
Nov 16, 2020 3.280 4.150 3.250 4.070 17,148,258 +0.82(+25.23%)
Nov 13, 2020 3.230 3.620 3.060 3.250 17,096,900 +0.31(+10.54%)
Nov 12, 2020 2.950 3.110 2.820 2.940 2,309,461 -0.02(-0.68%)
Nov 11, 2020 3.070 3.150 2.920 2.960 1,585,786 -0.10(-3.27%)
Nov 10, 2020 3.260 3.300 3.050 3.060 1,708,399 -0.30(-8.93%)
Nov 09, 2020 3.350 3.480 3.160 3.360 4,218,746 +0.29(+9.45%)
Nov 06, 2020 3.100 3.250 2.950 3.070 3,086,400 -0.01(-0.32%)
Nov 05, 2020 2.800 3.180 2.760 3.080 4,966,235 +0.34(+12.41%)
Nov 04, 2020 2.770 2.880 2.710 2.740 2,135,686 -0.07(-2.49%)
Nov 03, 2020 2.840 2.930 2.760 2.810 2,208,774 -0.09(-3.10%)
Nov 02, 2020 2.820 3.050 2.750 2.900 2,673,528 +0.08(+2.84%)
Oct 30, 2020 2.840 2.930 2.650 2.820 1,962,900 -0.19(-6.31%)
Oct 29, 2020 2.710 3.190 2.620 3.010 6,044,552 +0.30(+11.07%)
Oct 28, 2020 2.820 2.860 2.690 2.710 1,370,560 -0.17(-5.90%)
Oct 27, 2020 2.910 3.050 2.760 2.880 8,228,909 +0.17(+6.27%)
Oct 26, 2020 2.840 2.860 2.670 2.710 1,085,829 -0.15(-5.24%)
Oct 23, 2020 2.820 2.920 2.750 2.860 1,084,000 -0.01(-0.35%)
Oct 22, 2020 2.780 2.930 2.660 2.870 1,828,977 +0.07(+2.50%)
Oct 21, 2020 2.770 2.920 2.760 2.800 1,415,114 -0.01(-0.36%)
Oct 20, 2020 3.080 3.080 2.550 2.810 3,556,220 -0.26(-8.47%)
Oct 19, 2020 3.150 3.220 3.000 3.070 2,699,418 -0.09(-2.85%)
Oct 16, 2020 3.250 3.360 3.100 3.160 2,985,700 -0.23(-6.78%)
Oct 15, 2020 3.100 3.530 3.000 3.390 14,026,273 +0.26(+8.31%)
Oct 14, 2020 3.160 3.230 3.010 3.130 3,322,681 -0.10(-3.10%)
Oct 13, 2020 3.360 3.650 3.130 3.230 6,440,119 +0.03(+0.94%)
Oct 12, 2020 3.400 3.440 3.110 3.200 4,342,727 -0.32(-9.09%)
Oct 09, 2020 3.480 3.840 3.400 3.520 8,449,900 -0.02(-0.56%)
Oct 08, 2020 3.750 3.940 3.300 3.540 10,449,123 -0.52(-12.81%)
Oct 07, 2020 4.590 4.850 3.730 4.060 88,009,056 +1.26(+45.00%)
Oct 06, 2020 2.600 3.400 2.510 2.800 30,385,188 +0.21(+8.11%)
Oct 05, 2020 2.290 2.800 2.280 2.590 13,478,248 +0.24(+10.21%)
Oct 02, 2020 2.130 2.490 2.090 2.350 6,302,600 +0.02(+0.86%)
Oct 01, 2020 2.260 2.440 2.220 2.330 6,018,114 -0.21(-8.27%)
Sep 30, 2020 2.670 2.850 2.450 2.540 10,014,288 +0.06(+2.42%)
Sep 29, 2020 2.670 2.760 2.270 2.480 13,873,133 -0.49(-16.50%)
Sep 28, 2020 2.100 3.440 1.880 2.970 77,240,368 +0.88(+42.11%)
Sep 25, 2020 2.990 3.050 1.970 2.090 46,536,900 -1.84(-46.82%)
Sep 24, 2020 4.600 8.500 3.300 3.930 267,703,056 +2.77(+238.79%)
Sep 23, 2020 0.7800 4.570 0.7300 1.160 110,315,696 +0.39(+50.65%)
Sep 22, 2020 0.8100 0.8200 0.7100 0.7700 2,363,767 -0.06(-7.78%)
Sep 21, 2020 0.8400 0.8794 0.7800 0.8350 2,139,656 -0.01(-0.60%)
Sep 18, 2020 0.8000 0.8900 0.7916 0.8400 4,338,700 +0.06(+7.69%)
Sep 17, 2020 0.7500 0.8100 0.7000 0.7800 999,853 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8100 0.7600 0.7800 1,470,849 -0.02(-2.72%)
Sep 15, 2020 0.8040 0.8499 0.7650 0.8018 3,988,308 +0.04(+4.81%)
Sep 14, 2020 0.7200 0.7700 0.6665 0.7650 3,717,402 +0.07(+10.84%)
Sep 11, 2020 0.6045 0.7300 0.6000 0.6902 4,440,300 +0.09(+15.03%)
Sep 10, 2020 0.6600 0.6600 0.6000 0.6000 514,839 -0.05(-7.69%)
Sep 09, 2020 0.6800 0.6800 0.6231 0.6500 388,055 -0.03(-4.41%)
Sep 08, 2020 0.6100 0.6900 0.6100 0.6800 1,128,783 +0.09(+14.30%)
Sep 04, 2020 0.5800 0.6050 0.5175 0.5949 1,083,600 +0.01(+2.57%)
Sep 03, 2020 0.6300 0.6500 0.5700 0.5800 886,255 -0.06(-9.30%)
Sep 02, 2020 0.6850 0.7064 0.6301 0.6395 825,983 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.