Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.347 3.405 3.347 3.377 9,445 +0.00(+0.00%)
Nov 29, 2005 3.393 3.393 3.377 3.377 11,399 -0.02(-0.63%)
Nov 28, 2005 3.417 3.436 3.399 3.399 3,582 -0.03(-0.81%)
Nov 25, 2005 3.383 3.426 3.383 3.426 3,257 +0.04(+1.18%)
Nov 23, 2005 3.377 3.396 3.377 3.386 9,445 -0.02(-0.63%)
Nov 22, 2005 3.426 3.426 3.347 3.408 22,799 -0.03(-0.80%)
Nov 21, 2005 3.515 3.531 3.408 3.436 28,662 -0.08(-2.27%)
Nov 18, 2005 3.500 3.531 3.457 3.515 20,194 +0.08(+2.23%)
Nov 17, 2005 3.439 3.439 3.439 3.439 1,628 -0.00(-0.09%)
Nov 16, 2005 3.439 3.442 3.439 3.442 5,862 +0.02(+0.63%)
Nov 15, 2005 3.393 3.439 3.393 3.420 28,011 +0.01(+0.36%)
Nov 14, 2005 3.396 3.408 3.393 3.408 1,954 +0.02(+0.45%)
Nov 11, 2005 3.383 3.423 3.337 3.393 18,239 +0.00(+0.00%)
Nov 10, 2005 3.377 3.393 3.374 3.393 6,188 +0.01(+0.27%)
Nov 09, 2005 3.500 3.500 3.383 3.383 33,874 -0.13(-3.67%)
Nov 08, 2005 3.503 3.525 3.503 3.512 14,005 +0.01(+0.18%)
Nov 07, 2005 3.515 3.555 3.503 3.506 22,474 +0.03(+0.97%)
Nov 04, 2005 3.469 3.482 3.439 3.472 18,239 +0.03(+0.98%)
Nov 03, 2005 3.512 3.512 3.439 3.439 10,748 -0.05(-1.41%)
Nov 02, 2005 3.546 3.546 3.488 3.488 5,862 -0.06(-1.64%)
Nov 01, 2005 3.568 3.568 3.543 3.546 7,491 -0.02(-0.43%)
Oct 31, 2005 3.546 3.577 3.546 3.561 11,399 +0.00(+0.00%)
Oct 28, 2005 3.592 3.592 3.561 3.561 17,262 -0.05(-1.28%)
Oct 27, 2005 3.654 3.654 3.537 3.607 339,717 -0.04(-1.14%)
Oct 26, 2005 3.561 3.681 3.561 3.649 55,696 +0.09(+2.55%)
Oct 25, 2005 3.561 3.561 3.540 3.558 19,868 -0.00(-0.09%)
Oct 24, 2005 3.598 3.598 3.541 3.561 17,914 -0.03(-0.85%)
Oct 21, 2005 3.592 3.604 3.577 3.592 21,171 -0.03(-0.90%)
Oct 20, 2005 3.654 3.681 3.623 3.625 37,782 -0.08(-2.19%)
Oct 19, 2005 3.663 3.730 3.663 3.706 48,856 +0.05(+1.34%)
Oct 18, 2005 3.623 3.681 3.623 3.657 52,439 +0.03(+0.93%)
Oct 17, 2005 3.611 3.623 3.611 3.623 21,171 +0.03(+0.77%)
Oct 14, 2005 3.607 3.607 3.595 3.595 47,553 -0.02(-0.43%)
Oct 13, 2005 3.638 3.641 3.611 3.611 24,102 -0.05(-1.34%)
Oct 12, 2005 3.678 3.678 3.650 3.660 67,096 -0.04(-1.08%)
Oct 11, 2005 3.669 3.715 3.669 3.700 24,428 +0.03(+0.84%)
Oct 10, 2005 3.654 3.669 3.654 3.669 7,165 -0.02(-0.42%)
Oct 07, 2005 3.684 3.712 3.681 3.684 16,937 -0.02(-0.41%)
Oct 06, 2005 3.822 3.822 3.700 3.700 25,731 -0.15(-3.98%)
Oct 05, 2005 3.807 3.853 3.807 3.853 11,725 +0.02(+0.40%)
Oct 04, 2005 3.872 3.887 3.838 3.838 16,611 -0.05(-1.19%)
Oct 03, 2005 3.930 3.930 3.884 3.884 21,496 -0.08(-1.94%)
Sep 30, 2005 3.982 3.982 3.961 3.961 7,165 -0.04(-0.92%)
Sep 29, 2005 3.967 3.997 3.967 3.997 11,399 +0.02(+0.54%)
Sep 28, 2005 3.988 3.988 3.976 3.976 10,097 -0.02(-0.46%)
Sep 27, 2005 3.976 4.019 3.961 3.994 173,278 -0.01(-0.21%)
Sep 26, 2005 3.991 4.053 3.976 4.003 211,061 +0.01(+0.29%)
Sep 23, 2005 3.991 3.991 3.915 3.991 8,794 +0.11(+2.77%)
Sep 22, 2005 3.844 3.884 3.838 3.884 186,958 +0.02(+0.64%)
Sep 21, 2005 3.872 3.872 3.856 3.859 15,959 -0.02(-0.63%)
Sep 20, 2005 3.801 3.899 3.801 3.884 52,439 +0.08(+2.10%)
Sep 19, 2005 3.807 3.807 3.776 3.804 11,399 -0.01(-0.24%)
Sep 16, 2005 3.804 3.838 3.792 3.813 8,468 +0.00(+0.00%)
Sep 15, 2005 3.712 3.819 3.712 3.813 13,354 +0.11(+3.07%)
Sep 14, 2005 3.736 3.736 3.700 3.700 44,622 -0.05(-1.23%)
Sep 13, 2005 3.801 3.801 3.730 3.746 46,576 -0.06(-1.53%)
Sep 12, 2005 3.844 3.844 3.776 3.804 58,302 -0.05(-1.27%)
Sep 09, 2005 3.859 3.862 3.822 3.853 19,216 -0.01(-0.16%)
Sep 08, 2005 3.868 3.868 3.859 3.859 12,051 -0.02(-0.40%)
Sep 07, 2005 3.822 3.875 3.822 3.875 19,542 +0.02(+0.49%)
Sep 06, 2005 3.868 3.868 3.822 3.856 16,285 -0.04(-0.96%)
Sep 02, 2005 3.807 3.899 3.807 3.893 19,542 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.