Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7594	0.7669	0.7500	0.7500	2,140,192	-0.00(-0.50%)
Nov 26, 2003	0.7656	0.7812	0.7456	0.7538	6,909,328	-0.01(-1.15%)
Nov 25, 2003	0.7594	0.7812	0.7575	0.7625	9,751,968	+0.01(+0.66%)
Nov 24, 2003	0.7688	0.7744	0.7481	0.7575	5,695,568	+0.00(+0.41%)
Nov 21, 2003	0.7562	0.7625	0.7475	0.7544	3,574,800	+0.00(+0.58%)
Nov 20, 2003	0.7375	0.7544	0.7356	0.7500	4,129,024	+0.00(+0.00%)
Nov 19, 2003	0.7412	0.7550	0.7356	0.7500	8,462,816	+0.01(+1.35%)
Nov 18, 2003	0.7800	0.7906	0.7381	0.7400	8,802,736	-0.04(-4.98%)
Nov 17, 2003	0.7700	0.7806	0.7606	0.7788	4,949,504	+0.00(+0.48%)
Nov 14, 2003	0.7837	0.7994	0.7712	0.7750	5,627,280	-0.01(-1.20%)
Nov 13, 2003	0.7856	0.8000	0.7750	0.7844	5,699,824	-0.02(-2.03%)
Nov 12, 2003	0.7781	0.8025	0.7775	0.8006	3,809,776	+0.02(+2.40%)
Nov 11, 2003	0.7850	0.7969	0.7756	0.7819	3,259,952	+0.00(+0.00%)
Nov 10, 2003	0.7875	0.8019	0.7800	0.7819	3,834,720	-0.01(-1.11%)
Nov 07, 2003	0.8025	0.8063	0.7837	0.7906	5,107,392	-0.01(-0.71%)
Nov 06, 2003	0.8006	0.8037	0.7812	0.7963	5,504,352	-0.00(-0.07%)
Nov 05, 2003	0.8094	0.8094	0.7781	0.7969	5,127,104	-0.01(-0.70%)
Nov 04, 2003	0.7794	0.8100	0.7762	0.8025	6,539,136	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.