Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1000 0.1000 55,500 -0.04(-25.93%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1350 0.1000 0.1350 20,500 +0.03(+22.73%)
Nov 08, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2022 0.1000 203 +0.00(+0.00%)
Oct 28, 2022 0.1000 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 -0.01(-13.04%)
Oct 14, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0 +0.00(+0.00%)
Oct 03, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Sep 30, 2022 0.1200 0.1200 0.1050 0.1050 6,000 -0.01(-12.50%)
Sep 28, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 12, 2022 0.1300 0 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.