Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1800 0.1500 0.1500 14,426 -0.03(-16.67%)
Nov 27, 2020 0.1800 0.2200 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 26, 2020 0.1600 0.1750 0.1600 0.1750 86,305 +0.01(+6.06%)
Nov 25, 2020 0.1750 0.1750 0.1650 0.1650 14,820 +0.01(+3.13%)
Nov 24, 2020 0.1700 0.1700 0.1550 0.1600 94,910 -0.01(-5.88%)
Nov 23, 2020 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1750 0.1700 0.1700 30,604 -0.01(-5.56%)
Nov 13, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 12, 2020 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1900 0.1800 0.1900 14,077 +0.01(+5.56%)
Nov 06, 2020 0.1800 0.1900 0.1800 0.1800 17,000 -0.01(-5.26%)
Nov 05, 2020 0.1800 0.1900 0.1600 0.1900 33,286 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 30,680 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1900 0.1550 0.1900 22,050 -0.01(-5.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 28, 2020 0.1950 0.1950 0.1600 0.1750 80,900 -0.03(-12.50%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2000 56,058 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2000 0.2100 52,304 -0.02(-8.70%)
Oct 16, 2020 0.2300 0.2350 0.2300 0.2300 31,029 +0.01(+4.55%)
Oct 15, 2020 0.2200 0.2300 0.2150 0.2200 80,065 +0.01(+2.33%)
Oct 14, 2020 0.2150 0.2150 0.2150 0.2150 282,800 +0.02(+10.26%)
Oct 13, 2020 0.1950 0.1950 0.1950 0.1950 25,350 -0.01(-7.14%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2100 0.2050 0.2100 109,329 +0.01(+5.00%)
Oct 07, 2020 0.1900 0.2150 0.1850 0.2000 4,661 +0.02(+8.11%)
Oct 06, 2020 0.2200 0.2200 0.1850 0.1850 55,000 -0.02(-11.90%)
Oct 05, 2020 0.1950 0.2100 0.1950 0.2100 14,072 +0.01(+5.00%)
Oct 02, 2020 0.1700 0.2000 0.1700 0.2000 32,158 +0.01(+5.26%)
Oct 01, 2020 0.2100 0.2100 0.1900 0.1900 29,625 -0.02(-9.52%)
Sep 30, 2020 0.2050 0.2100 0.2050 0.2100 3,265 +0.04(+23.53%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Sep 28, 2020 0.1650 0.1700 0.1650 0.1700 26,200 +0.01(+3.03%)
Sep 25, 2020 0.1900 0.1900 0.1650 0.1650 12,183 -0.02(-10.81%)
Sep 24, 2020 0.1550 0.1850 0.1500 0.1850 51,401 -0.01(-2.63%)
Sep 23, 2020 0.2100 0.2100 0.1900 0.1900 11,600 -0.02(-9.52%)
Sep 22, 2020 0.2250 0.2250 0.2100 0.2100 122,500 -0.02(-10.64%)
Sep 21, 2020 0.2250 0.2400 0.2250 0.2350 14,980 +0.00(+0.00%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2350 46,518 +0.00(+2.17%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2300 13,700 -0.00(-2.13%)
Sep 16, 2020 0.2400 0.2450 0.2350 0.2350 98,766 -0.01(-2.08%)
Sep 15, 2020 0.2450 0.2500 0.2300 0.2400 284,991 -0.01(-2.04%)
Sep 14, 2020 0.2300 0.2550 0.2250 0.2450 972,498 +0.02(+11.36%)
Sep 11, 2020 0.2200 0.2300 0.2200 0.2200 14,063 -0.01(-6.38%)
Sep 10, 2020 0.2300 0.2350 0.2300 0.2350 191,500 +0.00(+2.17%)
Sep 09, 2020 0.2300 0.2350 0.2200 0.2300 414,336 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2300 0.2200 0.2300 416,927 +0.01(+4.55%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2150 0.2200 0.2100 0.2200 688,004 +0.03(+15.79%)
Sep 02, 2020 0.2100 0.2150 0.1900 0.1900 72,660 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.