Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.25	18.31	17.91	17.98	2,206,168	-0.13(-0.71%)
Nov 27, 2002	17.32	18.38	17.32	18.11	5,645,330	+0.87(+5.07%)
Nov 26, 2002	17.65	17.84	17.13	17.24	4,479,078	-0.46(-2.61%)
Nov 25, 2002	18.01	18.01	17.48	17.70	4,836,813	-0.25(-1.37%)
Nov 22, 2002	17.74	17.97	17.43	17.95	4,543,870	+0.23(+1.29%)
Nov 21, 2002	17.37	17.74	17.12	17.72	6,537,963	+0.42(+2.46%)
Nov 20, 2002	16.81	17.32	16.63	17.29	5,302,535	+0.50(+2.97%)
Nov 19, 2002	16.74	17.25	16.60	16.79	4,867,991	-0.17(-0.98%)
Nov 18, 2002	17.26	17.39	16.93	16.96	3,997,118	-0.26(-1.50%)
Nov 15, 2002	16.92	17.28	16.80	17.22	3,678,355	+0.10(+0.61%)
Nov 14, 2002	16.48	17.27	16.47	17.11	5,591,094	+0.92(+5.71%)
Nov 13, 2002	15.98	16.39	15.52	16.19	5,114,817	+0.15(+0.96%)
Nov 12, 2002	15.86	16.39	15.56	16.04	4,178,665	+0.27(+1.72%)
Nov 11, 2002	16.26	16.41	15.70	15.77	3,885,559	-0.50(-3.10%)
Nov 08, 2002	16.53	16.79	16.07	16.27	4,071,977	-0.18(-1.12%)
Nov 07, 2002	16.28	16.78	16.25	16.45	5,800,084	-0.63(-3.71%)
Nov 06, 2002	17.55	17.55	16.75	17.09	6,054,866	-0.25(-1.42%)
Nov 05, 2002	16.72	17.38	16.71	17.34	5,356,447	-0.29(-1.64%)
Nov 04, 2002	18.10	18.44	17.45	17.62	5,294,740	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.