Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.735	4.735	4.698	4.728	0	-0.03(-0.63%)
Nov 27, 2013	4.713	4.810	4.713	4.758	0	+0.02(+0.48%)
Nov 26, 2013	4.705	4.743	4.705	4.735	0	-0.04(-0.79%)
Nov 25, 2013	4.714	4.773	4.705	4.773	0	-0.02(-0.47%)
Nov 22, 2013	4.705	4.795	4.705	4.795	0	+0.06(+1.27%)
Nov 21, 2013	4.735	4.735	4.705	4.735	0	+0.00(+0.00%)
Nov 20, 2013	4.735	4.743	4.698	4.735	0	+0.02(+0.48%)
Nov 19, 2013	4.683	4.735	4.683	4.713	0	+0.05(+1.13%)
Nov 18, 2013	4.705	4.705	4.660	4.660	0	-0.01(-0.16%)
Nov 15, 2013	4.698	4.712	4.668	4.668	0	-0.03(-0.64%)
Nov 14, 2013	4.698	4.698	4.698	4.698	0	-0.01(-0.16%)
Nov 13, 2013	4.698	4.713	4.698	4.705	0	+0.02(+0.48%)
Nov 12, 2013	4.705	4.713	4.683	4.683	0	-0.04(-0.80%)
Nov 11, 2013	4.743	4.743	4.698	4.720	0	-0.02(-0.48%)
Nov 08, 2013	4.750	4.750	4.705	4.743	0	+0.01(+0.16%)
Nov 07, 2013	4.743	4.765	4.705	4.735	0	-0.02(-0.32%)
Nov 06, 2013	4.735	4.773	4.690	4.750	0	+0.02(+0.48%)
Nov 05, 2013	4.713	4.758	4.698	4.728	0	+0.02(+0.32%)
Nov 04, 2013	4.735	4.758	4.705	4.713	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.