Indicators

VeriSign (NQ: VRSN )

170.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.59	15.00	14.56	14.98	968,903	+0.24(+1.63%)
Nov 26, 2003	15.02	15.13	14.34	14.74	2,615,426	-0.15(-0.99%)
Nov 25, 2003	15.01	15.25	14.80	14.89	1,747,150	-0.17(-1.10%)
Nov 24, 2003	14.37	15.15	14.29	15.05	2,528,732	+0.82(+5.78%)
Nov 21, 2003	14.26	14.51	13.94	14.23	2,314,048	-0.03(-0.19%)
Nov 20, 2003	14.06	14.55	13.90	14.26	3,281,799	+0.01(+0.07%)
Nov 19, 2003	14.18	14.38	13.96	14.25	4,270,650	+0.43(+3.14%)
Nov 18, 2003	14.75	14.78	13.74	13.81	3,380,200	-0.65(-4.47%)
Nov 17, 2003	14.87	14.88	14.16	14.46	4,342,886	-0.45(-3.04%)
Nov 14, 2003	15.63	15.97	14.91	14.91	2,558,838	-0.66(-4.21%)
Nov 13, 2003	15.87	16.14	15.53	15.57	4,025,567	-0.26(-1.63%)
Nov 12, 2003	15.36	15.91	15.26	15.83	3,451,186	+0.58(+3.82%)
Nov 11, 2003	15.25	15.48	15.03	15.25	1,736,198	-0.16(-1.02%)
Nov 10, 2003	15.71	16.17	15.30	15.40	2,984,840	-0.37(-2.34%)
Nov 07, 2003	15.68	16.17	15.62	15.77	3,421,874	+0.15(+0.95%)
Nov 06, 2003	16.08	16.17	15.34	15.63	3,235,720	-0.31(-1.97%)
Nov 05, 2003	15.50	16.07	15.44	15.94	3,508,179	+0.45(+2.92%)
Nov 04, 2003	15.76	16.22	15.34	15.49	4,251,326	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.