Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.63	123.29	120.12	122.41	468,836	+1.08(+0.89%)
Nov 27, 2020	120.93	122.03	120.44	121.33	84,279	-0.09(-0.08%)
Nov 25, 2020	123.27	124.33	120.45	121.42	224,387	-2.18(-1.76%)
Nov 24, 2020	120.87	124.26	120.62	123.60	302,175	+2.68(+2.22%)
Nov 23, 2020	121.37	122.17	119.71	120.92	283,095	+0.03(+0.02%)
Nov 20, 2020	122.85	123.40	120.79	120.89	351,074	-1.22(-1.00%)
Nov 19, 2020	121.74	122.24	120.83	122.11	199,922	-0.29(-0.24%)
Nov 18, 2020	123.31	124.47	122.02	122.40	223,862	-0.71(-0.58%)
Nov 17, 2020	122.19	123.31	120.29	123.11	157,912	+0.27(+0.22%)
Nov 16, 2020	121.14	123.05	119.96	122.84	253,532	+2.97(+2.48%)
Nov 13, 2020	119.52	120.91	119.52	119.86	147,837	+0.98(+0.82%)
Nov 12, 2020	120.39	120.68	117.92	118.89	246,741	-2.02(-1.67%)
Nov 11, 2020	122.13	122.57	118.82	120.91	317,354	-0.75(-0.62%)
Nov 10, 2020	116.68	122.10	114.88	121.66	480,911	+5.54(+4.77%)
Nov 09, 2020	120.07	121.81	114.71	116.12	381,583	+0.93(+0.81%)
Nov 06, 2020	116.37	117.22	114.69	115.19	264,237	-1.11(-0.95%)
Nov 05, 2020	116.59	117.69	115.26	116.30	235,950	+0.62(+0.54%)
Nov 04, 2020	118.32	121.35	115.39	115.67	377,361	-3.59(-3.01%)
Nov 03, 2020	114.87	119.78	114.87	119.26	326,514	+4.51(+3.93%)
Nov 02, 2020	117.05	117.52	114.03	114.75	365,145	-1.20(-1.03%)
Oct 30, 2020	115.76	117.80	114.97	115.95	439,212	-0.48(-0.41%)
Oct 29, 2020	115.81	117.08	115.23	116.44	402,395	-0.46(-0.39%)
Oct 28, 2020	118.40	119.61	116.70	116.89	385,417	-3.17(-2.64%)
Oct 27, 2020	122.68	123.49	119.89	120.06	302,511	-2.21(-1.81%)
Oct 26, 2020	121.07	122.34	119.65	122.28	393,686	-0.45(-0.36%)
Oct 23, 2020	122.22	123.42	118.89	122.72	328,763	+0.51(+0.42%)
Oct 22, 2020	126.44	127.19	116.85	122.21	517,767	+3.85(+3.25%)
Oct 21, 2020	119.62	121.65	117.72	118.36	373,971	-0.93(-0.78%)
Oct 20, 2020	118.44	120.06	118.41	119.29	249,974	+1.28(+1.09%)
Oct 19, 2020	121.44	121.66	117.61	118.01	319,832	-3.45(-2.84%)
Oct 16, 2020	124.39	125.39	121.33	121.46	240,469	-3.71(-2.96%)
Oct 15, 2020	122.94	125.42	122.90	125.17	211,396	+1.05(+0.85%)
Oct 14, 2020	122.92	125.76	122.92	124.12	317,926	+0.97(+0.79%)
Oct 13, 2020	123.51	124.78	122.88	123.15	193,139	-0.22(-0.18%)
Oct 12, 2020	122.92	124.15	122.40	123.37	185,001	+0.69(+0.56%)
Oct 09, 2020	122.81	123.59	121.93	122.68	288,219	+0.11(+0.09%)
Oct 08, 2020	120.29	122.82	119.75	122.57	226,278	+2.88(+2.41%)
Oct 07, 2020	118.26	120.04	117.86	119.69	254,674	+1.49(+1.26%)
Oct 06, 2020	119.52	119.67	117.15	118.20	358,149	-1.25(-1.04%)
Oct 05, 2020	117.31	119.84	116.91	119.45	321,734	+2.98(+2.56%)
Oct 02, 2020	112.48	117.39	112.44	116.46	318,762	+0.06(+0.06%)
Oct 01, 2020	116.31	117.51	115.43	116.40	345,190	-0.29(-0.25%)
Sep 30, 2020	117.64	118.70	116.07	116.69	302,944	-1.07(-0.91%)
Sep 29, 2020	118.20	119.61	117.67	117.76	200,238	-0.84(-0.71%)
Sep 28, 2020	118.22	119.11	117.29	118.59	290,541	+1.75(+1.50%)
Sep 25, 2020	117.53	117.96	116.37	116.84	217,240	-0.59(-0.51%)
Sep 24, 2020	117.44	118.77	116.12	117.44	239,463	-0.39(-0.33%)
Sep 23, 2020	118.11	119.70	116.90	117.83	216,929	-0.24(-0.20%)
Sep 22, 2020	117.15	118.29	116.63	118.07	243,457	+1.16(+0.99%)
Sep 21, 2020	117.23	117.44	114.97	116.91	321,094	-1.85(-1.56%)
Sep 18, 2020	121.11	121.11	117.62	118.76	460,398	-1.78(-1.48%)
Sep 17, 2020	117.96	121.32	117.17	120.55	297,123	+0.67(+0.56%)
Sep 16, 2020	121.79	122.03	118.39	119.88	481,518	-0.71(-0.59%)
Sep 15, 2020	118.90	121.05	118.15	120.58	542,735	+2.00(+1.69%)
Sep 14, 2020	123.05	123.05	117.87	118.58	416,283	-3.60(-2.95%)
Sep 11, 2020	123.22	124.36	121.41	122.18	315,213	-0.82(-0.67%)
Sep 10, 2020	128.01	130.17	122.79	123.00	443,901	-2.37(-1.89%)
Sep 09, 2020	123.35	126.39	122.78	125.37	295,704	+2.66(+2.17%)
Sep 08, 2020	122.73	125.03	121.27	122.71	387,442	-1.04(-0.84%)
Sep 04, 2020	123.78	124.73	120.88	123.75	291,015	+0.52(+0.42%)
Sep 03, 2020	125.14	125.14	122.19	123.23	209,246	-2.25(-1.79%)
Sep 02, 2020	125.21	125.67	124.28	125.48	247,057	+0.64(+0.51%)
Sep 01, 2020	124.06	125.36	122.66	124.84	261,854	+1.09(+0.88%)
Aug 31, 2020	125.14	128.83	123.22	123.75	439,899	-1.26(-1.00%)
Aug 28, 2020	126.78	127.08	124.69	125.01	227,241	-1.37(-1.08%)
Aug 27, 2020	126.73	126.94	125.45	126.38	280,342	-0.04(-0.03%)
Aug 26, 2020	121.80	126.48	120.53	126.41	541,337	+2.39(+1.93%)
Aug 25, 2020	124.78	125.33	123.91	124.02	215,850	-0.74(-0.60%)
Aug 24, 2020	124.06	124.94	123.48	124.77	318,164	+1.32(+1.07%)
Aug 21, 2020	122.38	123.81	121.69	123.45	339,088	+1.27(+1.04%)
Aug 20, 2020	120.52	123.10	119.55	122.17	270,427	+0.88(+0.73%)
Aug 19, 2020	121.37	123.02	120.96	121.29	283,752	+0.41(+0.34%)
Aug 18, 2020	120.91	121.88	120.57	120.88	227,248	-0.34(-0.28%)
Aug 17, 2020	120.42	121.63	120.00	121.22	249,053	+0.81(+0.67%)
Aug 14, 2020	121.50	122.10	120.19	120.41	287,036	-1.07(-0.88%)
Aug 13, 2020	120.77	122.40	120.45	121.47	240,724	-0.04(-0.03%)
Aug 12, 2020	121.26	124.32	121.26	121.51	285,855	+1.02(+0.85%)
Aug 11, 2020	120.56	122.43	119.89	120.49	259,481	+0.62(+0.52%)
Aug 10, 2020	118.26	120.62	118.26	119.87	239,782	+1.38(+1.16%)
Aug 07, 2020	116.53	118.64	116.53	118.49	198,634	+1.54(+1.32%)
Aug 06, 2020	117.00	118.11	116.25	116.95	319,286	-0.47(-0.40%)
Aug 05, 2020	117.15	118.30	115.92	117.42	424,613	+0.79(+0.68%)
Aug 04, 2020	115.26	117.22	113.08	116.63	395,557	+2.89(+2.54%)
Aug 03, 2020	113.53	114.80	112.66	113.74	332,235	+0.70(+0.62%)
Jul 31, 2020	114.52	114.97	110.94	113.05	390,069	-1.92(-1.67%)
Jul 30, 2020	114.98	115.91	114.01	114.97	281,720	-1.14(-0.98%)
Jul 29, 2020	114.53	117.09	114.53	116.11	423,801	+2.24(+1.96%)
Jul 28, 2020	112.87	114.94	112.86	113.87	531,971	+0.12(+0.11%)
Jul 27, 2020	113.95	114.82	112.84	113.75	435,835	-0.77(-0.67%)
Jul 24, 2020	113.17	114.78	112.69	114.52	324,465	+1.36(+1.20%)
Jul 23, 2020	113.95	115.08	110.13	113.17	597,255	+0.89(+0.79%)
Jul 22, 2020	113.86	114.36	111.54	112.28	429,627	-0.77(-0.68%)
Jul 21, 2020	113.72	114.67	112.34	113.05	447,421	+1.03(+0.92%)
Jul 20, 2020	111.21	112.91	111.17	112.02	451,637	+0.84(+0.76%)
Jul 17, 2020	109.44	111.40	109.44	111.17	302,274	+2.40(+2.21%)
Jul 16, 2020	106.66	110.12	106.08	108.77	341,763	+1.91(+1.79%)
Jul 15, 2020	107.25	107.79	104.62	106.86	277,952	+0.83(+0.78%)
Jul 14, 2020	104.32	106.11	104.16	106.03	348,354	+1.88(+1.81%)
Jul 13, 2020	106.94	107.34	103.99	104.15	269,061	-2.56(-2.40%)
Jul 10, 2020	107.08	107.86	106.06	106.71	240,009	-0.22(-0.21%)
Jul 09, 2020	107.85	108.56	106.63	106.93	327,091	-0.56(-0.52%)
Jul 08, 2020	106.00	107.66	106.00	107.49	346,434	+1.22(+1.14%)
Jul 07, 2020	104.10	107.14	103.59	106.27	361,019	+1.34(+1.27%)
Jul 06, 2020	105.22	106.44	104.21	104.94	259,426	+0.96(+0.92%)
Jul 02, 2020	104.48	104.77	103.39	103.98	251,320	+0.72(+0.70%)
Jul 01, 2020	105.07	105.78	102.82	103.25	279,463	-1.00(-0.96%)
Jun 30, 2020	102.44	104.74	102.44	104.26	353,820	+1.76(+1.72%)
Jun 29, 2020	100.49	102.78	100.08	102.49	305,438	+2.72(+2.73%)
Jun 26, 2020	101.58	101.76	99.49	99.77	643,328	-2.23(-2.18%)
Jun 25, 2020	102.43	102.79	100.39	102.00	209,052	-0.41(-0.40%)
Jun 24, 2020	103.25	103.47	101.74	102.41	281,572	-1.00(-0.97%)
Jun 23, 2020	102.94	104.10	102.77	103.41	243,895	+1.37(+1.35%)
Jun 22, 2020	102.20	103.44	101.00	102.04	262,305	-0.74(-0.72%)
Jun 19, 2020	104.50	104.50	101.49	102.78	578,909	-0.15(-0.14%)
Jun 18, 2020	103.89	103.94	102.55	102.93	281,428	-1.06(-1.02%)
Jun 17, 2020	102.79	105.53	102.67	103.99	225,564	+1.64(+1.61%)
Jun 16, 2020	104.90	105.91	101.88	102.34	488,556	+0.58(+0.57%)
Jun 15, 2020	97.18	102.63	96.09	101.76	378,241	+2.74(+2.77%)
Jun 12, 2020	102.16	102.17	96.18	99.02	356,566	-0.99(-0.99%)
Jun 11, 2020	101.63	102.67	99.84	100.02	321,368	-4.50(-4.31%)
Jun 10, 2020	104.72	105.29	103.69	104.52	312,550	-0.06(-0.06%)
Jun 09, 2020	103.18	105.17	102.00	104.58	271,688	+0.89(+0.86%)
Jun 08, 2020	104.79	105.22	103.38	103.69	346,461	-0.54(-0.52%)
Jun 05, 2020	107.61	108.52	104.11	104.23	614,997	-1.86(-1.75%)
Jun 04, 2020	106.76	106.77	105.05	106.09	419,691	-1.05(-0.98%)
Jun 03, 2020	107.58	108.61	106.13	107.14	394,313	-0.19(-0.18%)
Jun 02, 2020	105.77	108.28	105.45	107.33	244,334	+1.98(+1.88%)
Jun 01, 2020	108.04	108.31	105.31	105.35	300,495	-2.57(-2.38%)
May 29, 2020	106.65	108.46	106.65	107.92	298,503	+0.68(+0.63%)
May 28, 2020	107.60	108.49	106.79	107.25	235,527	+0.14(+0.13%)
May 27, 2020	108.04	109.17	106.19	107.11	323,694	-0.04(-0.03%)
May 26, 2020	106.62	108.34	105.59	107.14	300,145	+2.51(+2.39%)
May 22, 2020	104.06	105.24	103.14	104.64	176,775	+0.59(+0.56%)
May 21, 2020	105.49	106.22	103.69	104.05	319,247	-1.47(-1.39%)
May 20, 2020	103.02	105.76	102.98	105.52	448,765	+3.57(+3.51%)
May 19, 2020	102.97	105.78	101.89	101.95	247,879	-0.92(-0.89%)
May 18, 2020	98.74	103.38	97.75	102.86	596,867	+6.85(+7.14%)
May 15, 2020	95.10	97.10	94.80	96.01	814,610	+0.18(+0.18%)
May 14, 2020	94.86	96.49	93.88	95.84	385,225	-0.37(-0.39%)
May 13, 2020	97.90	99.14	95.35	96.21	267,694	-2.92(-2.95%)
May 12, 2020	101.94	102.48	98.98	99.13	288,810	-1.98(-1.96%)
May 11, 2020	98.66	101.81	98.49	101.11	467,805	+1.57(+1.58%)
May 08, 2020	96.89	99.83	96.89	99.54	287,192	+3.91(+4.09%)
May 07, 2020	96.58	97.46	95.44	95.63	174,676	+0.56(+0.59%)
May 06, 2020	96.44	96.44	94.36	95.08	193,526	-0.53(-0.56%)
May 05, 2020	94.40	96.12	94.40	95.61	217,939	+2.14(+2.29%)
May 04, 2020	94.15	94.92	91.76	93.47	329,718	-2.08(-2.17%)
May 01, 2020	93.94	96.69	93.60	95.55	401,345	-0.19(-0.19%)
Apr 30, 2020	98.39	98.39	95.71	95.73	304,446	-3.23(-3.27%)
Apr 29, 2020	100.17	100.92	97.75	98.96	276,086	+0.95(+0.96%)
Apr 28, 2020	101.10	101.87	97.85	98.02	373,927	-2.08(-2.08%)
Apr 27, 2020	95.31	100.42	95.07	100.10	387,558	+4.89(+5.14%)
Apr 24, 2020	94.99	95.80	93.03	95.21	308,428	+0.93(+0.98%)
Apr 23, 2020	87.94	95.92	87.21	94.28	771,625	+2.73(+2.99%)
Apr 22, 2020	93.27	93.34	90.56	91.55	309,914	+0.60(+0.66%)
Apr 21, 2020	91.77	91.83	90.00	90.95	283,137	-2.14(-2.30%)
Apr 20, 2020	94.90	95.44	92.41	93.09	383,108	-2.90(-3.02%)
Apr 17, 2020	98.83	98.95	95.06	95.99	371,344	-0.29(-0.30%)
Apr 16, 2020	92.63	96.57	92.12	96.28	437,699	+3.72(+4.01%)
Apr 15, 2020	91.95	94.04	91.34	92.56	360,403	-2.32(-2.44%)
Apr 14, 2020	94.84	97.29	93.18	94.88	321,569	+1.71(+1.84%)
Apr 13, 2020	95.67	96.40	92.68	93.16	428,669	-3.29(-3.41%)
Apr 09, 2020	93.08	97.24	93.08	96.45	470,628	+3.61(+3.89%)
Apr 08, 2020	91.48	93.89	90.20	92.84	410,783	+2.45(+2.71%)
Apr 07, 2020	94.66	94.78	89.72	90.39	484,976	-1.76(-1.91%)
Apr 06, 2020	87.84	92.55	87.81	92.15	402,254	+6.61(+7.72%)
Apr 03, 2020	86.20	87.18	84.11	85.55	338,645	-0.87(-1.01%)
Apr 02, 2020	85.27	87.52	83.69	86.42	328,110	+0.67(+0.78%)
Apr 01, 2020	85.83	88.89	84.29	85.75	272,729	-3.08(-3.46%)
Mar 31, 2020	89.74	90.76	86.43	88.83	503,358	-1.05(-1.17%)
Mar 30, 2020	86.65	91.12	85.61	89.87	356,579	+4.08(+4.75%)
Mar 27, 2020	88.04	90.11	85.30	85.80	503,004	-5.48(-6.00%)
Mar 26, 2020	89.28	91.74	88.30	91.27	430,210	+3.00(+3.40%)
Mar 25, 2020	86.27	91.74	83.34	88.27	631,970	+2.05(+2.37%)
Mar 24, 2020	83.63	87.40	82.47	86.22	676,487	+5.82(+7.24%)
Mar 23, 2020	84.68	87.04	79.04	80.40	518,217	-5.52(-6.43%)
Mar 20, 2020	84.51	90.37	83.22	85.93	921,077	+1.93(+2.29%)
Mar 19, 2020	88.14	92.77	83.33	84.00	573,968	-4.83(-5.44%)
Mar 18, 2020	90.38	94.59	83.75	88.83	652,106	-6.56(-6.88%)
Mar 17, 2020	83.58	96.04	81.97	95.39	658,936	+13.16(+16.00%)
Mar 16, 2020	83.70	87.30	82.13	82.23	824,430	-9.54(-10.40%)
Mar 13, 2020	86.60	91.86	85.43	91.77	699,306	+7.88(+9.39%)
Mar 12, 2020	83.58	88.09	81.85	83.90	843,219	-4.97(-5.59%)
Mar 11, 2020	88.29	90.15	87.79	88.86	388,650	-1.89(-2.08%)
Mar 10, 2020	88.53	90.80	87.60	90.75	581,904	+4.09(+4.72%)
Mar 09, 2020	88.74	90.42	86.49	86.67	531,763	-7.24(-7.71%)
Mar 06, 2020	90.23	94.05	89.66	93.90	482,176	+1.03(+1.11%)
Mar 05, 2020	95.27	97.26	92.52	92.88	324,337	-4.77(-4.89%)
Mar 04, 2020	96.12	97.72	94.22	97.65	404,642	+2.90(+3.06%)
Mar 03, 2020	97.19	98.31	94.44	94.75	457,868	-2.64(-2.71%)
Mar 02, 2020	92.95	97.51	92.83	97.39	482,245	+3.83(+4.09%)
Feb 28, 2020	93.32	95.04	92.06	93.56	812,619	-2.31(-2.41%)
Feb 27, 2020	91.76	97.84	91.46	95.87	619,929	+1.74(+1.85%)
Feb 26, 2020	97.12	97.51	94.00	94.13	383,290	-2.74(-2.83%)
Feb 25, 2020	100.51	100.59	96.80	96.87	451,108	-3.61(-3.60%)
Feb 24, 2020	99.59	101.21	98.62	100.48	422,402	-2.27(-2.21%)
Feb 21, 2020	103.06	103.46	102.02	102.75	197,273	-0.91(-0.88%)
Feb 20, 2020	103.31	103.88	102.52	103.66	225,609	+0.26(+0.25%)
Feb 19, 2020	101.47	103.53	101.47	103.40	186,222	+2.08(+2.05%)
Feb 18, 2020	100.16	101.90	99.63	101.33	255,851	+1.08(+1.08%)
Feb 14, 2020	102.79	103.82	100.17	100.24	301,953	-2.10(-2.06%)
Feb 13, 2020	103.23	103.81	101.82	102.35	350,635	-1.32(-1.27%)
Feb 12, 2020	104.14	104.46	103.22	103.67	196,384	+0.00(+0.00%)
Feb 11, 2020	104.84	105.21	103.50	103.67	287,243	-0.69(-0.66%)
Feb 10, 2020	105.20	105.21	102.92	104.36	239,479	-1.06(-1.01%)
Feb 07, 2020	105.42	105.97	104.75	105.42	216,516	+0.09(+0.09%)
Feb 06, 2020	105.23	105.74	104.64	105.33	399,538	-0.13(-0.12%)
Feb 05, 2020	105.85	106.27	104.37	105.46	241,794	+0.82(+0.79%)
Feb 04, 2020	103.98	105.37	103.49	104.64	304,815	+2.00(+1.95%)
Feb 03, 2020	102.88	103.90	101.97	102.64	415,195	+0.19(+0.18%)
Jan 31, 2020	103.26	104.85	101.88	102.45	733,648	-1.62(-1.56%)
Jan 30, 2020	101.94	104.27	98.23	104.07	808,631	+1.06(+1.03%)
Jan 29, 2020	103.66	104.88	102.53	103.01	325,848	-0.68(-0.65%)
Jan 28, 2020	103.97	105.28	102.77	103.69	298,260	+0.44(+0.42%)
Jan 27, 2020	103.61	104.60	103.23	103.25	252,829	-2.08(-1.98%)
Jan 24, 2020	106.63	106.94	104.85	105.33	259,971	-1.04(-0.97%)
Jan 23, 2020	106.32	106.44	104.86	106.37	217,093	+0.02(+0.02%)
Jan 22, 2020	107.54	107.54	105.57	106.35	219,240	-0.44(-0.42%)
Jan 21, 2020	109.01	109.01	106.56	106.79	295,664	-2.22(-2.04%)
Jan 17, 2020	108.58	110.54	107.28	109.01	313,803	+0.40(+0.37%)
Jan 16, 2020	110.11	110.38	108.21	108.62	400,968	-0.26(-0.24%)
Jan 15, 2020	108.29	109.93	106.91	108.88	472,460	+1.96(+1.83%)
Jan 14, 2020	105.68	107.61	105.58	106.91	334,033	+1.53(+1.45%)
Jan 13, 2020	105.34	105.77	104.66	105.39	203,486	+0.15(+0.14%)
Jan 10, 2020	105.03	105.97	104.58	105.24	317,802	+0.38(+0.36%)
Jan 09, 2020	104.07	105.17	103.64	104.86	225,404	+1.02(+0.98%)
Jan 08, 2020	102.78	104.23	102.78	103.84	280,998	+1.06(+1.04%)
Jan 07, 2020	101.99	103.17	101.03	102.78	203,702	+0.42(+0.41%)
Jan 06, 2020	101.87	102.49	100.07	102.36	286,102	-0.66(-0.64%)
Jan 03, 2020	101.87	103.26	101.52	103.03	215,533	-0.08(-0.08%)
Jan 02, 2020	103.95	103.95	102.02	103.11	209,362	-0.39(-0.38%)
Dec 31, 2019	102.47	104.05	102.24	103.50	274,505	+0.80(+0.78%)
Dec 30, 2019	103.05	103.17	102.27	102.70	157,498	-0.17(-0.17%)
Dec 27, 2019	102.93	103.85	102.78	102.87	187,477	+0.11(+0.11%)
Dec 26, 2019	102.47	102.97	101.83	102.76	132,089	+0.29(+0.28%)
Dec 24, 2019	102.38	102.67	101.90	102.47	93,408	+0.25(+0.24%)
Dec 23, 2019	103.51	103.51	102.18	102.22	225,142	-0.75(-0.72%)
Dec 20, 2019	101.60	103.09	100.47	102.97	511,822	+1.37(+1.35%)
Dec 19, 2019	101.34	101.65	100.86	101.60	204,192	+0.06(+0.06%)
Dec 18, 2019	101.08	101.81	99.82	101.53	199,672	+0.39(+0.39%)
Dec 17, 2019	100.88	102.13	100.53	101.14	249,146	+0.53(+0.52%)
Dec 16, 2019	101.49	102.35	100.53	100.62	386,444	-0.81(-0.80%)
Dec 13, 2019	102.58	103.46	101.09	101.42	213,552	-1.12(-1.09%)
Dec 12, 2019	102.04	103.55	101.48	102.54	234,442	+0.41(+0.40%)
Dec 11, 2019	101.97	102.36	101.22	102.13	257,706	+1.60(+1.59%)
Dec 10, 2019	100.36	100.97	99.84	100.53	143,394	+0.05(+0.04%)
Dec 09, 2019	100.13	101.39	99.96	100.49	268,203	+0.48(+0.48%)
Dec 06, 2019	100.65	101.35	99.97	100.01	232,916	+0.09(+0.09%)
Dec 05, 2019	98.81	100.84	98.81	99.92	325,622	-0.58(-0.58%)
Dec 04, 2019	98.75	101.16	98.60	100.50	557,252	+1.75(+1.77%)
Dec 03, 2019	99.43	99.99	98.19	98.75	411,975	-1.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services