Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.570 +0.080 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2139 2179 2000 2040 442 -50.90(-2.43%)
Nov 29, 2017 2040 2159 2020 2091 245 +70.71(+3.50%)
Nov 28, 2017 2159 2179 2000 2020 284 -118.84(-5.56%)
Nov 27, 2017 2139 2179 2062 2139 206 +0.00(+0.00%)
Nov 24, 2017 2080 2159 2040 2139 169 +99.03(+4.85%)
Nov 22, 2017 2119 2119 2000 2040 263 -79.22(-3.74%)
Nov 21, 2017 2040 2179 2020 2119 287 +0.00(+0.00%)
Nov 20, 2017 2020 2119 2002 2119 144 +39.61(+1.90%)
Nov 17, 2017 2198 2278 2040 2080 498 +118.83(+6.06%)
Nov 16, 2017 1868 2119 1868 1961 523 +39.61(+2.06%)
Nov 15, 2017 1882 1961 1848 1921 341 -2.77(-0.14%)
Nov 14, 2017 2060 2084 1842 1924 975 -175.47(-8.36%)
Nov 13, 2017 2159 2159 2062 2099 264 -19.81(-0.93%)
Nov 10, 2017 2278 2337 2099 2119 734 -217.86(-9.32%)
Nov 09, 2017 2337 2436 2198 2337 762 +0.00(+0.00%)
Nov 08, 2017 2614 2773 2198 2337 2,439 -495.13(-17.48%)
Nov 07, 2017 3109 3288 2634 2832 10,413 +514.94(+22.22%)
Nov 06, 2017 2179 2337 2080 2317 1,647 +316.88(+15.84%)
Nov 03, 2017 1803 2238 1803 2000 1,106 +158.44(+8.60%)
Nov 02, 2017 1901 1916 1822 1842 155 -40.79(-2.17%)
Nov 01, 2017 1978 1978 1803 1883 94 -87.54(-4.44%)
Oct 31, 2017 1911 1974 1902 1970 76 +52.28(+2.73%)
Oct 30, 2017 1904 1981 1882 1918 73 +10.70(+0.56%)
Oct 27, 2017 1882 1981 1882 1907 65 +10.89(+0.57%)
Oct 26, 2017 1921 2020 1896 1896 103 -24.76(-1.29%)
Oct 25, 2017 2040 2079 1901 1921 348 -178.24(-8.49%)
Oct 24, 2017 2020 2119 1981 2099 313 +59.41(+2.91%)
Oct 23, 2017 2159 2179 1981 2040 616 -415.71(-16.93%)
Oct 20, 2017 2377 2456 2337 2456 377 +39.41(+1.63%)
Oct 19, 2017 2377 2416 2337 2416 68 -14.85(-0.61%)
Oct 18, 2017 2476 2476 2317 2431 97 -36.84(-1.49%)
Oct 17, 2017 2396 2495 2396 2468 308 +51.69(+2.14%)
Oct 16, 2017 2377 2476 2357 2416 173 +59.42(+2.52%)
Oct 13, 2017 2357 2377 2297 2357 285 +59.41(+2.59%)
Oct 12, 2017 2238 2352 2218 2297 278 +59.42(+2.66%)
Oct 11, 2017 2218 2258 2218 2238 50 +0.00(+0.00%)
Oct 10, 2017 2238 2258 2198 2238 77 +19.80(+0.89%)
Oct 09, 2017 2278 2317 2179 2218 189 -59.41(-2.61%)
Oct 06, 2017 2337 2357 2278 2278 87 -59.42(-2.54%)
Oct 05, 2017 2337 2337 2278 2337 102 +19.81(+0.85%)
Oct 04, 2017 2317 2357 2297 2317 117 +19.80(+0.86%)
Oct 03, 2017 2218 2317 2218 2297 154 +59.42(+2.66%)
Oct 02, 2017 2278 2297 2198 2238 119 +0.00(+0.00%)
Sep 29, 2017 2218 2297 2198 2238 113 +14.85(+0.67%)
Sep 28, 2017 2198 2297 2198 2223 144 +4.95(+0.22%)
Sep 27, 2017 2317 2317 2198 2218 169 -19.80(-0.88%)
Sep 26, 2017 2238 2245 2179 2238 158 +0.00(+0.00%)
Sep 25, 2017 2278 2337 2179 2238 330 -39.61(-1.74%)
Sep 22, 2017 2258 2357 2202 2278 200 +19.80(+0.88%)
Sep 21, 2017 2278 2357 2255 2258 90 -59.41(-2.56%)
Sep 20, 2017 2238 2377 2238 2317 278 +99.02(+4.46%)
Sep 19, 2017 2238 2297 2159 2218 279 -39.61(-1.75%)
Sep 18, 2017 2377 2377 2218 2258 230 -79.22(-3.39%)
Sep 15, 2017 2377 2515 2278 2337 353 -59.42(-2.48%)
Sep 14, 2017 2476 2674 2139 2396 2,490 +118.84(+5.22%)
Sep 13, 2017 2297 2357 2139 2278 292 -79.22(-3.36%)
Sep 12, 2017 2436 2454 2317 2357 376 -79.23(-3.25%)
Sep 11, 2017 2377 2476 2297 2436 593 +138.64(+6.03%)
Sep 08, 2017 2297 2377 2239 2297 484 -19.80(-0.85%)
Sep 07, 2017 2278 2416 2238 2317 664 +39.61(+1.74%)
Sep 06, 2017 2218 2297 2179 2278 513 +118.83(+5.50%)
Sep 05, 2017 2238 2317 2119 2159 328 -59.42(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.