Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.95	15.06	14.13	14.70	468,766	-0.22(-1.47%)
Nov 27, 2020	14.60	14.95	14.43	14.92	149,300	+0.37(+2.54%)
Nov 25, 2020	14.72	14.91	14.32	14.55	301,600	-0.02(-0.14%)
Nov 24, 2020	14.22	14.90	13.82	14.57	404,203	+0.65(+4.67%)
Nov 23, 2020	13.14	14.33	12.96	13.92	465,180	+0.94(+7.24%)
Nov 20, 2020	13.34	13.44	12.60	12.98	376,100	-0.33(-2.48%)
Nov 19, 2020	13.00	13.33	12.17	13.31	450,789	+0.16(+1.22%)
Nov 18, 2020	13.50	13.93	13.13	13.15	255,478	-0.29(-2.16%)
Nov 17, 2020	13.78	13.89	13.08	13.44	280,377	-0.46(-3.31%)
Nov 16, 2020	14.63	14.63	13.34	13.90	499,541	-0.62(-4.27%)
Nov 13, 2020	15.12	15.25	14.28	14.52	343,600	-0.60(-3.97%)
Nov 12, 2020	15.32	16.32	15.03	15.12	286,068	-0.30(-1.95%)
Nov 11, 2020	15.44	15.80	14.61	15.42	321,311	+0.00(+0.00%)
Nov 10, 2020	15.73	16.07	15.09	15.42	241,512	-0.25(-1.60%)
Nov 09, 2020	16.95	17.20	15.63	15.67	386,647	-0.53(-3.27%)
Nov 06, 2020	15.87	16.98	15.80	16.20	321,700	+0.33(+2.08%)
Nov 05, 2020	15.39	16.22	15.39	15.87	156,036	+0.52(+3.39%)
Nov 04, 2020	15.64	15.75	15.07	15.35	186,672	-0.43(-2.72%)
Nov 03, 2020	16.30	16.30	15.61	15.78	195,030	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.