Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.750 -0.100 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.580 1.648 1.520 1.550 18,222 -0.03(-1.90%)
Nov 29, 2023 1.580 1.630 1.500 1.580 21,551 -0.08(-4.82%)
Nov 28, 2023 1.660 1.750 1.413 1.660 79,080 -0.11(-6.21%)
Nov 27, 2023 1.830 1.860 1.600 1.770 39,540 +0.04(+2.31%)
Nov 24, 2023 1.770 1.770 1.650 1.730 17,916 -0.08(-4.43%)
Nov 22, 2023 1.640 1.880 1.530 1.810 198,691 -0.03(-1.63%)
Nov 21, 2023 1.630 1.980 1.390 1.840 4,443,781 +0.21(+12.93%)
Nov 20, 2023 1.640 1.640 1.341 1.629 10,027 +0.04(+2.73%)
Nov 17, 2023 1.440 1.600 1.430 1.586 20,058 +0.10(+6.44%)
Nov 16, 2023 1.240 1.505 1.240 1.490 13,623 +0.16(+11.87%)
Nov 15, 2023 1.250 1.350 1.250 1.332 4,799 +0.03(+2.45%)
Nov 14, 2023 1.310 1.355 1.250 1.300 7,663 -0.04(-3.35%)
Nov 13, 2023 1.430 1.430 1.345 1.345 1,279 -0.02(-1.10%)
Nov 10, 2023 1.360 1.360 1.360 1.360 777 -0.14(-9.33%)
Nov 09, 2023 1.510 1.510 1.410 1.500 8,418 -0.05(-3.23%)
Nov 08, 2023 1.530 1.608 1.510 1.550 7,579 +0.01(+0.65%)
Nov 07, 2023 1.590 1.630 1.500 1.540 7,437 -0.05(-3.14%)
Nov 06, 2023 1.650 1.700 1.590 1.590 2,718 -0.11(-6.47%)
Nov 03, 2023 1.700 1.704 1.620 1.700 13,578 +0.18(+11.84%)
Nov 02, 2023 1.540 1.615 1.520 1.520 10,339 +0.06(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.