Indicators

Immatics NV (NQ: IMTX )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.80	10.80	10.10	10.16	68,238	-0.12(-1.17%)
Nov 27, 2020	10.26	10.41	10.26	10.28	19,700	+0.02(+0.19%)
Nov 25, 2020	10.29	10.45	10.24	10.26	55,800	+0.01(+0.10%)
Nov 24, 2020	10.78	10.78	10.25	10.25	75,734	-0.44(-4.12%)
Nov 23, 2020	10.55	11.06	10.55	10.69	121,440	+0.19(+1.81%)
Nov 20, 2020	10.80	10.80	10.20	10.50	132,500	+0.04(+0.38%)
Nov 19, 2020	10.28	10.50	10.23	10.46	51,386	+0.19(+1.85%)
Nov 18, 2020	10.57	10.57	10.22	10.27	59,805	-0.22(-2.10%)
Nov 17, 2020	10.54	10.72	10.38	10.49	83,905	-0.01(-0.10%)
Nov 16, 2020	10.06	10.57	10.02	10.50	219,708	+0.55(+5.53%)
Nov 13, 2020	10.08	10.30	9.865	9.950	37,900	-0.14(-1.39%)
Nov 12, 2020	10.36	10.42	10.01	10.09	96,052	-0.01(-0.10%)
Nov 11, 2020	9.990	10.33	9.990	10.10	47,111	+0.10(+1.00%)
Nov 10, 2020	9.820	10.29	9.820	10.00	105,764	+0.10(+1.01%)
Nov 09, 2020	10.12	10.17	9.870	9.900	84,099	-0.02(-0.20%)
Nov 06, 2020	10.03	10.07	9.860	9.920	153,500	-0.12(-1.20%)
Nov 05, 2020	9.990	10.73	9.990	10.04	210,866	+0.06(+0.60%)
Nov 04, 2020	9.950	9.980	9.865	9.980	206,465	+0.02(+0.20%)
Nov 03, 2020	10.16	10.25	9.873	9.960	108,663	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.