Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.210 7.490 7.035 7.380 285,263 +0.24(+3.36%)
Nov 29, 2022 7.160 7.420 7.050 7.140 151,636 -0.01(-0.14%)
Nov 28, 2022 7.470 7.640 7.100 7.150 212,411 -0.39(-5.17%)
Nov 25, 2022 7.450 7.665 7.250 7.540 75,340 +0.15(+2.03%)
Nov 23, 2022 7.550 7.670 7.320 7.390 183,180 -0.12(-1.60%)
Nov 22, 2022 7.450 7.559 7.200 7.510 160,874 +0.10(+1.35%)
Nov 21, 2022 7.520 7.530 6.980 7.410 286,547 -0.17(-2.24%)
Nov 18, 2022 7.840 7.850 7.520 7.580 230,943 -0.03(-0.39%)
Nov 17, 2022 7.520 7.660 7.360 7.610 242,324 -0.07(-0.91%)
Nov 16, 2022 7.950 8.050 7.610 7.680 258,141 -0.33(-4.12%)
Nov 15, 2022 7.740 8.370 7.710 8.010 586,402 +0.76(+10.48%)
Nov 14, 2022 7.520 7.590 7.210 7.250 264,396 -0.31(-4.10%)
Nov 11, 2022 7.190 7.690 7.130 7.560 388,743 +0.44(+6.18%)
Nov 10, 2022 6.690 7.450 6.690 7.120 519,175 +0.39(+5.79%)
Nov 09, 2022 6.780 7.060 6.670 6.730 403,437 -0.12(-1.75%)
Nov 08, 2022 7.060 7.240 6.700 6.850 326,242 -0.18(-2.56%)
Nov 07, 2022 7.020 7.250 6.840 7.030 347,154 +0.03(+0.43%)
Nov 04, 2022 7.090 7.090 6.710 7.000 381,448 -0.01(-0.14%)
Nov 03, 2022 6.760 7.120 6.650 7.010 267,261 +0.08(+1.15%)
Nov 02, 2022 7.100 6.860 6.930 253,894 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.