Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.190 3.250 3.150 3.210 195,505 -0.01(-0.31%)
Nov 29, 2010 3.120 3.230 3.080 3.220 137,825 +0.07(+2.22%)
Nov 26, 2010 3.110 3.160 3.080 3.150 63,647 +0.01(+0.32%)
Nov 24, 2010 3.140 3.140 3.140 3.140 205,726 +0.03(+0.96%)
Nov 23, 2010 3.090 3.123 3.080 3.110 109,119 -0.02(-0.64%)
Nov 22, 2010 3.190 3.210 3.090 3.130 216,525 -0.07(-2.19%)
Nov 19, 2010 3.200 3.250 3.140 3.200 242,977 -0.03(-0.93%)
Nov 18, 2010 3.200 3.240 3.110 3.230 163,008 +0.08(+2.54%)
Nov 17, 2010 3.230 3.320 3.088 3.150 253,900 -0.08(-2.48%)
Nov 16, 2010 3.290 3.360 3.180 3.230 259,961 -0.09(-2.71%)
Nov 15, 2010 3.310 3.475 3.260 3.320 102,212 +0.02(+0.61%)
Nov 12, 2010 3.320 3.410 3.300 3.300 74,976 -0.06(-1.79%)
Nov 11, 2010 3.360 3.393 3.330 3.360 93,991 -0.06(-1.75%)
Nov 10, 2010 3.430 3.440 3.283 3.420 218,989 +0.01(+0.29%)
Nov 09, 2010 3.450 3.490 3.360 3.410 159,471 +0.01(+0.29%)
Nov 08, 2010 3.600 3.600 3.370 3.400 118,829 -0.03(-0.87%)
Nov 05, 2010 3.530 3.600 3.430 3.430 168,606 -0.08(-2.28%)
Nov 04, 2010 3.370 3.510 3.320 3.510 255,994 +0.21(+6.36%)
Nov 03, 2010 3.230 3.300 3.170 3.300 140,078 +0.08(+2.48%)
Nov 02, 2010 3.170 3.280 3.060 3.220 178,937 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.