Indicators

Array Technologies Inc (NQ: ARRY )

11.22 -0.12 (-1.06%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.540	8.600	8.450	8.450	23,500	-0.09(-1.05%)
Nov 27, 2002	8.540	8.670	8.500	8.540	39,500	+0.04(+0.47%)
Nov 26, 2002	8.649	8.650	8.450	8.500	60,900	-0.20(-2.29%)
Nov 25, 2002	8.430	8.700	8.430	8.699	83,400	-0.07(-0.80%)
Nov 22, 2002	8.390	8.769	7.990	8.769	139,800	+0.29(+3.41%)
Nov 21, 2002	8.160	8.550	8.155	8.480	23,500	+0.18(+2.17%)
Nov 20, 2002	7.980	8.350	7.830	8.300	24,800	+0.16(+1.97%)
Nov 19, 2002	8.160	8.350	8.000	8.140	16,500	-0.14(-1.69%)
Nov 18, 2002	8.400	8.640	8.140	8.280	70,900	-0.30(-3.50%)
Nov 15, 2002	8.799	8.800	8.350	8.580	47,600	-0.26(-2.94%)
Nov 14, 2002	8.820	9.200	8.200	8.840	137,600	+0.28(+3.26%)
Nov 13, 2002	8.370	8.830	8.300	8.561	109,600	+0.08(+0.96%)
Nov 12, 2002	7.913	8.500	7.913	8.480	17,500	+0.49(+6.13%)
Nov 11, 2002	8.100	8.300	7.610	7.990	40,500	+0.09(+1.14%)
Nov 08, 2002	8.050	8.250	7.610	7.900	60,300	+0.19(+2.46%)
Nov 07, 2002	7.900	8.150	7.700	7.710	38,300	-0.14(-1.78%)
Nov 06, 2002	8.001	8.420	7.620	7.850	46,900	-0.20(-2.48%)
Nov 05, 2002	8.400	8.400	7.900	8.050	116,300	-0.35(-4.17%)
Nov 04, 2002	8.440	8.650	8.190	8.400	240,200	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.