Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.83 +0.95 (+1.27%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.887 5.928 5.723 5.764 281,009 -0.10(-1.64%)
Nov 29, 2012 5.827 5.966 5.819 5.860 784,273 +0.08(+1.42%)
Nov 28, 2012 5.675 5.805 5.588 5.777 404,010 +0.09(+1.62%)
Nov 27, 2012 5.558 5.696 5.558 5.685 348,461 +0.11(+1.89%)
Nov 26, 2012 5.490 5.588 5.474 5.580 136,082 +0.05(+0.98%)
Nov 23, 2012 5.520 5.566 5.466 5.526 42,159 +0.03(+0.49%)
Nov 21, 2012 5.474 5.515 5.409 5.499 93,483 +0.03(+0.54%)
Nov 20, 2012 5.266 5.518 5.225 5.469 423,742 +0.17(+3.27%)
Nov 19, 2012 5.228 5.358 5.120 5.296 248,285 +0.12(+2.25%)
Nov 16, 2012 5.092 5.222 5.017 5.179 424,606 +0.06(+1.11%)
Nov 15, 2012 5.147 5.388 5.090 5.122 281,291 -0.03(-0.63%)
Nov 14, 2012 5.268 5.268 5.152 5.155 129,334 -0.09(-1.70%)
Nov 13, 2012 5.277 5.296 5.203 5.244 120,321 +0.02(+0.36%)
Nov 12, 2012 5.171 5.501 5.171 5.225 227,722 +0.06(+1.15%)
Nov 09, 2012 5.298 5.434 5.147 5.166 221,989 -0.18(-3.29%)
Nov 08, 2012 5.423 5.550 5.301 5.342 408,550 -0.05(-1.00%)
Nov 07, 2012 5.515 5.545 5.355 5.396 220,689 -0.20(-3.63%)
Nov 06, 2012 5.634 5.696 5.558 5.599 171,711 +0.03(+0.53%)
Nov 05, 2012 5.493 5.683 5.493 5.569 90,520 +0.06(+1.08%)
Nov 02, 2012 5.699 5.699 5.509 5.509 93,793 -0.18(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.