Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.850 7.850 7.630 7.720 46,304 -0.07(-0.90%)
Nov 29, 2012 7.870 7.870 7.750 7.790 10,454 -0.01(-0.13%)
Nov 28, 2012 7.780 7.820 7.650 7.800 53,241 -0.02(-0.26%)
Nov 27, 2012 7.970 7.970 7.810 7.820 46,048 -0.08(-1.01%)
Nov 26, 2012 7.890 7.940 7.760 7.900 102,579 +0.17(+2.20%)
Nov 23, 2012 7.510 7.820 7.510 7.730 20,450 +0.23(+3.07%)
Nov 21, 2012 7.460 7.500 7.361 7.500 20,647 +0.07(+0.94%)
Nov 20, 2012 7.430 7.470 7.370 7.430 26,559 -0.02(-0.27%)
Nov 19, 2012 7.450 7.500 7.450 7.450 21,008 +0.05(+0.68%)
Nov 16, 2012 7.470 7.490 7.350 7.400 31,486 -0.10(-1.33%)
Nov 15, 2012 7.520 7.620 7.374 7.500 24,858 +0.05(+0.67%)
Nov 14, 2012 7.550 7.660 7.420 7.450 144,930 -0.06(-0.80%)
Nov 13, 2012 7.500 7.530 7.470 7.510 156,510 -0.01(-0.13%)
Nov 12, 2012 7.530 7.600 7.470 7.520 58,525 -0.01(-0.13%)
Nov 09, 2012 7.450 7.640 7.450 7.530 135,803 +0.02(+0.27%)
Nov 08, 2012 7.510 7.610 7.480 7.510 54,040 +0.02(+0.27%)
Nov 07, 2012 7.470 7.620 7.426 7.490 42,667 -0.06(-0.79%)
Nov 06, 2012 7.580 7.620 7.500 7.550 23,748 -0.03(-0.40%)
Nov 05, 2012 7.690 7.780 7.550 7.580 28,480 -0.22(-2.82%)
Nov 02, 2012 7.900 7.900 7.650 7.800 19,803 -0.11(-1.39%)
Nov 01, 2012 7.530 7.920 7.530 7.910 42,458 +0.38(+5.05%)
Oct 31, 2012 6.920 7.550 6.870 7.530 116,906 +0.32(+4.44%)
Oct 26, 2012 7.290 7.210 7.210 7.210 22,200 -0.06(-0.83%)
Oct 25, 2012 7.210 7.300 7.160 7.270 89,608 +0.07(+0.97%)
Oct 24, 2012 7.180 7.227 7.120 7.200 36,845 -0.02(-0.28%)
Oct 23, 2012 7.170 7.250 7.092 7.220 31,550 -0.29(-3.86%)
Oct 19, 2012 7.530 7.550 7.380 7.510 29,917 -0.07(-0.93%)
Oct 18, 2012 7.520 7.650 7.500 7.580 43,798 +0.02(+0.27%)
Oct 17, 2012 7.650 7.670 7.450 7.560 36,734 -0.09(-1.18%)
Oct 16, 2012 7.750 7.750 7.460 7.650 43,485 -0.08(-1.03%)
Oct 15, 2012 7.800 7.800 7.620 7.730 40,443 +0.09(+1.18%)
Oct 12, 2012 7.720 7.730 7.510 7.640 44,329 -0.08(-1.04%)
Oct 11, 2012 7.740 7.840 7.720 7.720 24,463 +0.04(+0.52%)
Oct 10, 2012 7.550 7.680 7.500 7.680 170,192 +0.13(+1.72%)
Oct 09, 2012 7.610 7.610 7.370 7.550 69,657 +0.12(+1.62%)
Oct 08, 2012 7.350 7.460 7.250 7.430 24,774 +0.01(+0.13%)
Oct 05, 2012 7.400 7.420 7.210 7.420 62,278 +0.04(+0.54%)
Oct 04, 2012 7.650 7.650 7.320 7.380 61,381 -0.29(-3.78%)
Oct 03, 2012 7.750 7.760 7.530 7.670 42,744 -0.06(-0.78%)
Oct 02, 2012 7.910 7.940 7.630 7.730 84,762 -0.05(-0.64%)
Oct 01, 2012 7.810 7.990 7.710 7.780 64,866 -0.02(-0.26%)
Sep 28, 2012 7.580 7.810 7.550 7.800 176,583 +0.14(+1.83%)
Sep 27, 2012 7.770 7.790 7.480 7.660 116,367 +0.01(+0.13%)
Sep 26, 2012 7.850 7.850 7.600 7.650 35,226 -0.22(-2.80%)
Sep 25, 2012 7.830 7.900 7.800 7.870 110,320 +0.03(+0.38%)
Sep 24, 2012 7.780 7.870 7.750 7.840 53,618 +0.07(+0.90%)
Sep 21, 2012 7.760 7.880 7.760 7.770 22,550 +0.01(+0.13%)
Sep 20, 2012 7.770 7.800 7.660 7.760 97,776 +0.02(+0.26%)
Sep 19, 2012 7.620 7.822 7.620 7.740 68,531 +0.13(+1.71%)
Sep 18, 2012 7.600 7.620 7.511 7.610 40,066 +0.01(+0.13%)
Sep 17, 2012 7.500 7.620 7.490 7.600 33,987 +0.09(+1.20%)
Sep 14, 2012 7.580 7.636 7.392 7.510 24,719 -0.08(-1.05%)
Sep 13, 2012 7.480 7.750 7.480 7.590 87,138 +0.15(+2.02%)
Sep 12, 2012 7.450 7.560 7.420 7.440 20,995 -0.05(-0.67%)
Sep 11, 2012 7.500 7.530 7.450 7.490 31,814 +0.04(+0.54%)
Sep 10, 2012 7.460 7.470 7.400 7.450 37,609 +0.00(+0.00%)
Sep 07, 2012 7.500 7.500 7.420 7.450 41,294 -0.06(-0.80%)
Sep 06, 2012 7.620 7.700 7.480 7.510 54,317 -0.09(-1.18%)
Sep 05, 2012 7.580 7.680 7.440 7.600 99,713 +0.02(+0.26%)
Sep 04, 2012 7.770 7.770 7.320 7.580 83,333 -0.28(-3.56%)
Aug 31, 2012 7.600 7.860 7.550 7.860 70,553 +0.35(+4.66%)
Aug 30, 2012 7.530 7.620 7.470 7.510 58,804 +0.01(+0.13%)
Aug 29, 2012 7.430 7.540 7.360 7.500 56,639 +0.21(+2.88%)
Aug 27, 2012 7.160 7.340 7.160 7.290 94,036 +0.03(+0.41%)
Aug 24, 2012 7.200 7.280 7.090 7.260 34,536 +0.05(+0.69%)
Aug 23, 2012 7.000 7.250 6.980 7.210 832,934 +0.04(+0.56%)
Aug 22, 2012 7.280 7.300 7.150 7.170 91,888 -0.13(-1.78%)
Aug 21, 2012 7.490 7.560 7.270 7.300 105,002 -0.15(-2.01%)
Aug 20, 2012 7.400 7.480 7.220 7.450 55,975 -0.08(-1.06%)
Aug 17, 2012 7.710 7.750 7.470 7.530 137,932 -0.28(-3.59%)
Aug 16, 2012 7.760 7.840 7.730 7.810 9,902 +0.10(+1.30%)
Aug 15, 2012 7.690 7.750 7.640 7.710 14,988 -0.02(-0.26%)
Aug 14, 2012 7.810 7.810 7.650 7.730 38,256 +0.07(+0.91%)
Aug 13, 2012 7.850 7.890 7.650 7.660 142,967 -0.25(-3.16%)
Aug 10, 2012 7.970 7.970 7.750 7.910 43,239 -0.04(-0.50%)
Aug 09, 2012 7.910 7.980 7.840 7.950 32,908 +0.02(+0.25%)
Aug 08, 2012 8.050 8.050 7.810 7.930 75,942 -0.15(-1.86%)
Aug 07, 2012 8.200 8.220 8.070 8.080 39,720 -0.02(-0.25%)
Aug 06, 2012 8.170 8.270 8.047 8.100 42,148 +0.13(+1.63%)
Aug 03, 2012 7.940 8.190 7.940 7.970 23,717 +0.12(+1.53%)
Aug 02, 2012 7.760 8.000 7.400 7.850 126,183 +0.03(+0.38%)
Aug 01, 2012 8.140 8.140 7.780 7.820 99,556 -0.34(-4.17%)
Jul 31, 2012 8.460 8.550 8.130 8.160 497,558 -0.71(-8.00%)
Jul 30, 2012 8.950 9.175 8.730 8.870 115,182 -0.09(-1.00%)
Jul 27, 2012 8.680 8.970 8.550 8.960 143,327 +0.33(+3.82%)
Jul 26, 2012 8.700 8.820 8.600 8.630 45,582 +0.08(+0.94%)
Jul 25, 2012 8.510 8.660 8.470 8.550 45,745 +0.05(+0.59%)
Jul 24, 2012 8.650 8.650 8.450 8.500 24,084 -0.12(-1.39%)
Jul 23, 2012 8.430 8.690 8.400 8.620 21,187 -0.11(-1.26%)
Jul 20, 2012 8.690 8.780 8.530 8.730 34,859 -0.01(-0.11%)
Jul 19, 2012 8.680 8.840 8.560 8.740 43,856 +0.15(+1.75%)
Jul 18, 2012 8.260 8.620 8.140 8.590 136,580 +0.29(+3.49%)
Jul 17, 2012 8.440 8.520 8.080 8.300 63,481 -0.12(-1.43%)
Jul 16, 2012 8.500 8.550 8.330 8.420 11,406 -0.04(-0.47%)
Jul 13, 2012 8.290 8.640 8.290 8.460 38,252 +0.18(+2.17%)
Jul 12, 2012 8.200 8.340 8.060 8.280 48,466 +0.08(+0.98%)
Jul 11, 2012 8.240 8.520 8.051 8.200 136,014 -0.05(-0.61%)
Jul 10, 2012 8.210 8.280 8.080 8.250 411,739 +0.14(+1.73%)
Jul 09, 2012 8.120 8.300 8.084 8.110 115,795 +0.14(+1.76%)
Jul 06, 2012 8.000 8.145 7.920 7.970 190,651 -0.20(-2.45%)
Jul 05, 2012 8.350 8.390 8.150 8.170 522,416 -0.26(-3.08%)
Jul 03, 2012 8.390 8.490 7.250 8.430 207,494 -0.06(-0.71%)
Jul 02, 2012 8.570 8.570 8.320 8.490 162,566 -0.23(-2.64%)
Jun 29, 2012 8.680 8.720 8.550 8.720 144,087 +0.28(+3.32%)
Jun 28, 2012 8.700 8.720 8.290 8.440 60,655 -0.29(-3.32%)
Jun 27, 2012 8.700 8.760 8.620 8.730 43,884 +0.12(+1.39%)
Jun 26, 2012 8.580 8.710 8.550 8.610 112,115 +0.07(+0.82%)
Jun 25, 2012 8.470 8.640 8.401 8.540 55,806 +0.03(+0.35%)
Jun 22, 2012 8.400 8.600 8.370 8.510 41,663 +0.13(+1.55%)
Jun 21, 2012 8.530 8.610 8.330 8.380 78,585 -0.03(-0.36%)
Jun 20, 2012 8.520 8.550 8.370 8.410 99,329 -0.07(-0.83%)
Jun 19, 2012 8.350 8.680 8.350 8.480 151,462 +0.28(+3.41%)
Jun 18, 2012 8.190 8.230 8.101 8.200 7,953 -0.03(-0.36%)
Jun 15, 2012 8.070 8.230 8.040 8.230 47,914 +0.14(+1.73%)
Jun 14, 2012 8.130 8.160 8.040 8.090 172,072 +0.05(+0.62%)
Jun 13, 2012 7.920 8.070 7.920 8.040 141,871 +0.17(+2.16%)
Jun 12, 2012 7.840 7.922 7.760 7.870 36,475 +0.05(+0.64%)
Jun 11, 2012 7.970 8.000 7.820 7.820 147,025 -0.14(-1.76%)
Jun 08, 2012 8.050 8.090 7.840 7.960 42,729 -0.12(-1.49%)
Jun 07, 2012 8.040 8.140 7.960 8.080 145,822 +0.10(+1.25%)
Jun 06, 2012 7.730 7.990 7.730 7.980 85,872 +0.36(+4.72%)
Jun 05, 2012 7.480 7.651 7.480 7.620 83,504 +0.17(+2.28%)
Jun 04, 2012 7.150 7.545 7.150 7.450 226,693 +0.42(+5.97%)
Jun 01, 2012 6.990 7.100 6.970 7.030 64,574 -0.14(-1.95%)
May 31, 2012 7.010 7.200 6.960 7.170 387,364 +0.17(+2.43%)
May 30, 2012 6.950 7.030 6.950 7.000 122,325 +0.00(+0.00%)
May 29, 2012 7.030 7.050 6.990 7.000 122,050 +0.00(+0.00%)
May 25, 2012 7.010 7.060 6.980 7.000 116,893 -0.04(-0.57%)
May 24, 2012 7.020 7.130 6.950 7.040 125,166 +0.02(+0.28%)
May 23, 2012 6.980 7.060 6.950 7.020 198,836 +0.03(+0.43%)
May 22, 2012 7.000 7.078 6.870 6.990 58,783 +0.00(+0.00%)
May 21, 2012 7.120 7.150 6.950 6.990 146,250 -0.02(-0.29%)
May 18, 2012 7.080 7.140 6.820 7.010 79,667 -0.09(-1.27%)
May 17, 2012 7.380 7.380 6.930 7.100 108,018 -0.29(-3.92%)
May 16, 2012 7.670 7.710 7.370 7.390 140,600 -0.18(-2.38%)
May 15, 2012 7.860 7.880 7.500 7.570 252,023 -0.45(-5.61%)
May 14, 2012 8.180 8.220 7.860 8.020 67,155 -0.28(-3.37%)
May 11, 2012 8.350 8.470 8.200 8.300 54,889 -0.11(-1.31%)
May 10, 2012 8.420 8.480 8.280 8.410 36,331 +0.10(+1.20%)
May 09, 2012 8.280 8.350 8.190 8.310 70,819 -0.05(-0.60%)
May 08, 2012 8.410 8.510 8.250 8.360 52,926 -0.16(-1.88%)
May 07, 2012 8.340 8.670 8.290 8.520 76,370 +0.13(+1.55%)
May 04, 2012 8.410 8.470 8.190 8.390 87,839 -0.08(-0.94%)
May 03, 2012 8.630 8.750 8.320 8.470 167,635 -0.02(-0.24%)
May 02, 2012 9.010 9.210 8.430 8.490 437,209 -0.10(-1.16%)
May 01, 2012 8.790 8.980 8.590 8.590 60,557 -0.24(-2.72%)
Apr 30, 2012 8.550 8.880 8.530 8.830 122,399 +0.30(+3.52%)
Apr 27, 2012 8.500 8.650 8.370 8.530 27,340 +0.13(+1.55%)
Apr 26, 2012 8.170 8.470 8.170 8.400 77,308 +0.25(+3.07%)
Apr 25, 2012 8.170 8.250 8.120 8.150 41,478 +0.06(+0.74%)
Apr 24, 2012 8.250 8.280 8.010 8.090 72,312 -0.11(-1.34%)
Apr 23, 2012 8.300 8.300 8.150 8.200 165,353 -0.17(-2.03%)
Apr 20, 2012 8.510 8.510 8.100 8.370 82,583 -0.01(-0.12%)
Apr 19, 2012 8.360 8.600 8.350 8.380 32,549 +0.07(+0.84%)
Apr 18, 2012 8.430 8.430 8.220 8.310 71,469 -0.07(-0.84%)
Apr 17, 2012 8.310 8.440 8.140 8.380 69,309 +0.23(+2.82%)
Apr 16, 2012 8.320 8.320 8.020 8.150 44,642 -0.11(-1.33%)
Apr 13, 2012 8.420 8.420 8.220 8.260 24,097 -0.16(-1.90%)
Apr 12, 2012 8.190 8.450 8.120 8.420 42,088 +0.29(+3.57%)
Apr 11, 2012 8.260 8.280 8.070 8.130 89,011 -0.02(-0.25%)
Apr 10, 2012 8.500 8.520 8.130 8.150 94,966 -0.35(-4.12%)
Apr 09, 2012 8.640 8.690 8.440 8.500 73,186 -0.37(-4.17%)
Apr 05, 2012 8.970 9.000 8.840 8.870 56,417 -0.04(-0.45%)
Apr 04, 2012 9.000 9.005 8.730 8.910 53,342 -0.18(-1.98%)
Apr 03, 2012 9.240 9.270 9.000 9.090 87,410 -0.07(-0.76%)
Apr 02, 2012 8.990 9.190 8.940 9.160 83,515 +0.20(+2.23%)
Mar 30, 2012 8.930 9.010 8.590 8.960 65,478 +0.10(+1.13%)
Mar 29, 2012 8.760 8.910 8.640 8.860 58,621 +0.07(+0.80%)
Mar 28, 2012 8.980 9.100 8.660 8.790 72,097 -0.25(-2.77%)
Mar 27, 2012 9.270 9.280 9.010 9.040 64,253 -0.13(-1.42%)
Mar 26, 2012 9.000 9.170 8.920 9.170 200,324 +0.45(+5.16%)
Mar 23, 2012 8.540 8.819 8.530 8.720 35,663 +0.19(+2.23%)
Mar 22, 2012 8.410 8.610 8.410 8.530 96,207 +0.03(+0.35%)
Mar 21, 2012 8.800 8.850 8.450 8.500 111,595 -0.28(-3.19%)
Mar 20, 2012 8.700 8.810 8.560 8.780 88,410 +0.06(+0.69%)
Mar 19, 2012 8.670 8.800 8.570 8.720 153,695 +0.06(+0.69%)
Mar 16, 2012 8.700 8.710 8.530 8.660 133,938 +0.05(+0.58%)
Mar 15, 2012 8.350 8.650 8.050 8.610 188,616 +0.26(+3.11%)
Mar 14, 2012 8.170 8.380 7.970 8.350 146,574 +0.29(+3.60%)
Mar 13, 2012 7.920 8.190 7.880 8.060 176,895 +0.19(+2.41%)
Mar 12, 2012 7.890 7.990 7.670 7.870 137,604 +0.27(+3.55%)
Mar 09, 2012 7.690 7.750 7.560 7.600 39,450 -0.06(-0.78%)
Mar 08, 2012 7.500 7.710 7.490 7.660 51,772 +0.21(+2.82%)
Mar 07, 2012 7.500 7.520 7.410 7.450 17,007 +0.00(+0.00%)
Mar 06, 2012 7.380 7.490 7.310 7.450 85,748 -0.07(-0.93%)
Mar 05, 2012 7.600 7.620 7.350 7.520 173,162 -0.08(-1.05%)
Mar 02, 2012 7.710 7.710 7.350 7.600 94,783 +0.03(+0.40%)
Mar 01, 2012 7.410 7.740 7.410 7.570 93,586 +0.19(+2.57%)
Feb 29, 2012 7.450 7.590 7.350 7.380 120,862 -0.05(-0.67%)
Feb 28, 2012 7.590 7.670 7.210 7.430 341,980 -0.11(-1.46%)
Feb 27, 2012 7.790 7.800 7.530 7.540 141,408 -0.33(-4.19%)
Feb 24, 2012 7.900 7.930 7.760 7.870 88,924 -0.06(-0.76%)
Feb 23, 2012 7.790 7.980 7.710 7.930 107,430 +0.05(+0.63%)
Feb 22, 2012 8.320 8.450 7.820 7.880 416,837 -0.44(-5.29%)
Feb 21, 2012 8.690 8.690 8.150 8.320 338,815 -0.36(-4.15%)
Feb 17, 2012 8.550 8.840 8.540 8.680 133,140 +0.00(+0.00%)
Feb 16, 2012 8.600 8.750 8.520 8.680 187,850 +0.10(+1.17%)
Feb 15, 2012 8.880 9.190 8.460 8.580 624,893 -0.43(-4.77%)
Feb 14, 2012 8.570 9.070 8.470 9.010 220,565 +0.25(+2.85%)
Feb 13, 2012 8.750 8.800 8.530 8.760 87,758 +0.13(+1.51%)
Feb 10, 2012 8.580 8.700 8.480 8.630 45,210 +0.01(+0.12%)
Feb 09, 2012 8.710 8.800 8.530 8.620 64,709 -0.03(-0.35%)
Feb 08, 2012 8.480 8.700 8.479 8.650 85,394 +0.22(+2.61%)
Feb 07, 2012 8.550 8.620 8.400 8.430 65,729 -0.13(-1.52%)
Feb 06, 2012 8.870 8.870 8.500 8.560 108,328 -0.37(-4.14%)
Feb 03, 2012 8.870 9.120 8.840 8.930 85,541 +0.19(+2.17%)
Feb 02, 2012 8.670 8.789 8.630 8.740 49,800 +0.09(+1.04%)
Feb 01, 2012 8.600 8.980 8.510 8.650 208,245 +0.06(+0.70%)
Jan 31, 2012 8.770 8.810 8.500 8.590 78,473 -0.17(-1.94%)
Jan 30, 2012 8.710 8.880 8.501 8.760 173,052 -0.14(-1.57%)
Jan 27, 2012 8.350 8.910 8.211 8.900 222,692 +0.48(+5.70%)
Jan 26, 2012 8.650 8.665 8.380 8.420 86,500 -0.13(-1.52%)
Jan 25, 2012 8.510 8.650 8.500 8.550 67,340 +0.08(+0.94%)
Jan 24, 2012 8.480 8.500 8.430 8.470 58,169 -0.05(-0.59%)
Jan 23, 2012 8.550 8.580 8.450 8.520 100,219 -0.01(-0.12%)
Jan 20, 2012 8.310 8.550 8.280 8.530 42,476 +0.18(+2.16%)
Jan 19, 2012 8.306 8.400 8.220 8.350 80,138 +0.07(+0.85%)
Jan 18, 2012 8.030 8.310 8.030 8.280 67,222 +0.28(+3.50%)
Jan 17, 2012 8.130 8.130 8.000 8.000 33,611 +0.01(+0.13%)
Jan 13, 2012 8.000 8.090 7.870 7.990 30,519 -0.04(-0.50%)
Jan 12, 2012 8.180 8.180 8.000 8.030 203,514 +0.03(+0.37%)
Jan 11, 2012 7.990 8.180 7.950 8.000 201,058 +0.01(+0.13%)
Jan 10, 2012 7.610 8.100 7.490 7.990 235,628 +0.60(+8.12%)
Jan 09, 2012 7.410 7.500 7.360 7.390 143,444 +0.04(+0.54%)
Jan 06, 2012 7.350 7.410 7.240 7.350 29,055 -0.06(-0.81%)
Jan 05, 2012 7.250 7.410 7.150 7.410 27,461 +0.12(+1.65%)
Jan 04, 2012 7.340 7.370 7.210 7.290 61,011 -0.08(-1.09%)
Dec 30, 2011 7.310 7.510 7.320 7.370 38,739 +0.06(+0.82%)
Dec 29, 2011 7.410 7.419 7.230 7.310 89,042 -0.03(-0.41%)
Dec 28, 2011 7.470 7.470 7.210 7.340 78,363 -0.14(-1.87%)
Dec 27, 2011 7.190 7.520 7.190 7.480 73,085 +0.21(+2.89%)
Dec 23, 2011 7.250 7.310 7.230 7.270 15,840 +0.15(+2.11%)
Dec 21, 2011 7.140 7.150 6.850 7.120 41,384 -0.08(-1.11%)
Dec 20, 2011 7.150 7.250 7.150 7.200 82,286 +0.24(+3.45%)
Dec 19, 2011 7.230 7.230 6.890 6.960 47,638 -0.16(-2.25%)
Dec 16, 2011 7.070 7.137 6.980 7.120 38,758 +0.13(+1.86%)
Dec 15, 2011 7.160 7.200 6.970 6.990 131,820 +0.13(+1.90%)
Dec 14, 2011 6.670 6.860 6.661 6.860 69,932 +0.07(+1.03%)
Dec 13, 2011 6.720 6.900 6.720 6.790 86,792 +0.00(+0.00%)
Dec 12, 2011 6.610 6.800 6.590 6.790 65,571 +0.11(+1.65%)
Dec 09, 2011 6.470 6.720 6.280 6.680 67,737 +0.21(+3.25%)
Dec 08, 2011 6.600 6.730 6.280 6.470 138,823 -0.27(-4.01%)
Dec 07, 2011 6.660 6.830 6.580 6.740 161,869 +0.04(+0.60%)
Dec 06, 2011 6.590 6.750 6.590 6.700 115,850 +0.18(+2.76%)
Dec 05, 2011 6.610 6.750 6.490 6.520 191,489 +0.07(+1.09%)
Dec 02, 2011 6.450 6.540 6.380 6.450 154,850 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.