Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.580 2.590 2.430 2.590 153,207 +0.04(+1.57%)
Nov 29, 2007 2.300 2.550 2.300 2.550 236,135 +0.25(+10.87%)
Nov 28, 2007 2.360 2.400 2.300 2.300 6,527 -0.09(-3.77%)
Nov 27, 2007 2.300 2.400 2.300 2.390 8,860 +0.07(+3.02%)
Nov 26, 2007 2.270 2.320 2.230 2.320 8,181 +0.02(+0.87%)
Nov 23, 2007 2.300 2.300 2.300 2.300 2,940 -0.07(-2.95%)
Nov 21, 2007 2.300 2.400 2.300 2.370 1,758 +0.07(+3.04%)
Nov 20, 2007 2.400 2.400 2.250 2.300 15,252 +0.00(+0.00%)
Nov 19, 2007 2.400 2.400 2.300 2.300 3,686 -0.14(-5.74%)
Nov 16, 2007 2.590 2.590 2.200 2.440 3,100 +0.06(+2.52%)
Nov 15, 2007 2.170 2.480 2.170 2.380 10,966 +0.08(+3.48%)
Nov 14, 2007 2.430 2.640 2.100 2.300 44,817 -0.20(-8.00%)
Nov 13, 2007 2.290 2.600 2.290 2.500 23,358 +0.15(+6.61%)
Nov 12, 2007 2.420 2.420 2.280 2.345 75,474 -0.05(-2.29%)
Nov 09, 2007 2.420 2.500 2.300 2.400 24,362 -0.14(-5.51%)
Nov 08, 2007 2.550 2.550 2.340 2.540 25,413 -0.16(-5.93%)
Nov 07, 2007 2.650 2.740 2.260 2.700 37,874 -0.14(-4.93%)
Nov 06, 2007 2.810 2.840 2.210 2.840 127,302 +0.03(+1.07%)
Nov 05, 2007 2.780 2.810 2.780 2.810 9,088 +0.04(+1.44%)
Nov 02, 2007 2.810 2.810 2.670 2.770 2,900 +0.00(+0.00%)
Nov 01, 2007 2.760 2.800 2.750 2.770 150,800 -0.02(-0.72%)
Oct 31, 2007 2.850 2.850 2.770 2.790 4,235 -0.05(-1.76%)
Oct 30, 2007 2.770 2.840 2.750 2.840 4,118 +0.00(+0.00%)
Oct 29, 2007 2.770 2.990 2.770 2.840 18,860 -0.03(-1.05%)
Oct 26, 2007 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2007 2.900 2.990 2.800 2.870 43,970 +0.04(+1.41%)
Oct 24, 2007 2.900 2.987 2.830 2.830 28,874 +0.01(+0.35%)
Oct 23, 2007 2.800 2.840 2.750 2.820 25,800 -0.03(-1.05%)
Oct 22, 2007 2.750 2.850 2.750 2.850 8,000 -0.01(-0.35%)
Oct 19, 2007 2.820 2.860 2.750 2.860 1,450 -0.01(-0.35%)
Oct 18, 2007 2.790 2.900 2.720 2.870 16,890 +0.01(+0.35%)
Oct 17, 2007 2.800 2.860 2.800 2.860 11,701 +0.01(+0.35%)
Oct 16, 2007 2.850 2.850 2.850 2.850 300 -0.01(-0.35%)
Oct 15, 2007 2.840 2.860 2.800 2.860 58,800 +0.05(+1.78%)
Oct 12, 2007 2.830 2.830 2.800 2.810 41,200 -0.02(-0.71%)
Oct 11, 2007 2.710 2.830 2.670 2.830 39,632 +0.03(+1.07%)
Oct 10, 2007 2.800 2.800 2.800 2.800 2,440 +0.01(+0.36%)
Oct 09, 2007 2.780 2.790 2.780 2.790 1,500 +0.01(+0.36%)
Oct 08, 2007 2.670 2.780 2.670 2.780 2,800 -0.01(-0.36%)
Oct 05, 2007 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Oct 04, 2007 2.740 2.790 2.740 2.790 1,600 +0.06(+2.20%)
Oct 03, 2007 2.730 2.730 2.730 2.730 7,750 +0.02(+0.74%)
Oct 02, 2007 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 01, 2007 2.500 2.730 2.500 2.710 4,401 +0.00(+0.00%)
Sep 28, 2007 2.700 2.710 2.700 2.710 300 +0.00(+0.00%)
Sep 27, 2007 2.710 2.710 2.710 2.710 650 +0.01(+0.37%)
Sep 26, 2007 2.700 2.700 2.700 2.700 209 +0.00(+0.00%)
Sep 25, 2007 2.680 2.700 2.680 2.700 2,800 +0.02(+0.74%)
Sep 24, 2007 2.730 2.730 2.610 2.680 700 +0.04(+1.52%)
Sep 21, 2007 2.640 2.640 2.640 2.640 200 -0.05(-1.77%)
Sep 20, 2007 2.720 2.720 2.688 2.688 1,200 -0.06(-2.27%)
Sep 19, 2007 2.500 2.750 2.500 2.750 66,702 +0.25(+10.00%)
Sep 18, 2007 2.450 2.500 2.430 2.500 26,915 +0.05(+2.04%)
Sep 17, 2007 2.430 2.520 2.430 2.450 10,970 -0.10(-3.92%)
Sep 14, 2007 2.550 2.550 2.550 2.550 100 +0.01(+0.39%)
Sep 13, 2007 2.550 2.550 2.540 2.540 524 -0.01(-0.39%)
Sep 12, 2007 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 11, 2007 2.450 2.550 2.450 2.550 1,100 +0.02(+0.79%)
Sep 10, 2007 2.460 2.530 2.432 2.530 4,196 +0.02(+0.80%)
Sep 07, 2007 2.500 2.510 2.460 2.510 700 -0.03(-1.19%)
Sep 06, 2007 2.500 2.550 2.500 2.540 2,950 +0.06(+2.42%)
Sep 05, 2007 2.522 2.522 2.480 2.480 400 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.