Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.14	15.14	14.92	14.92	1,892	-0.21(-1.36%)
Nov 28, 2017		15.12	15.12	15.12	15,052	-0.11(-0.69%)
Nov 27, 2017	15.26	15.43	15.23	15.23	13,351	-0.20(-1.30%)
Nov 24, 2017	15.45	15.45	15.35	15.43	3,230	+0.18(+1.18%)
Nov 22, 2017	15.25	15.25	15.24	15.25	3,850	-0.03(-0.20%)
Nov 21, 2017	15.41	15.41	15.28	15.28	2,253	-0.11(-0.71%)
Nov 20, 2017	15.35	15.52	15.35	15.39	15,652	+0.15(+0.98%)
Nov 17, 2017	15.06	15.24	15.06	15.24	1,099	+0.24(+1.60%)
Nov 16, 2017	15.18	15.18	14.88	15.00	1,760	+0.37(+2.53%)
Nov 15, 2017	15.00	15.00	14.63	14.63	1,216	-0.42(-2.79%)
Nov 14, 2017	15.18	15.18	15.00	15.05	1,875	-0.22(-1.47%)
Nov 13, 2017	15.45	15.55	15.28	15.28	1,782	-0.17(-1.13%)
Nov 10, 2017	15.45	15.45	15.45	15.45	160	+0.15(+0.98%)
Nov 09, 2017	15.30	15.30	15.30	15.30	402	-0.17(-1.10%)
Nov 08, 2017	15.17	15.60	15.17	15.47	9,407	+0.36(+2.35%)
Nov 07, 2017	15.14	15.14	15.12	15.12	297	-0.02(-0.10%)
Nov 06, 2017	15.15	15.15	15.02	15.13	18,838	-0.09(-0.59%)
Nov 02, 2017		15.22	15.22	15.22	67	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.