Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.900 2.058 1.880 2.000 72,839 +0.10(+5.48%)
Nov 29, 2022 1.933 1.950 1.856 1.896 67,955 -0.03(-1.76%)
Nov 28, 2022 2.020 2.125 1.930 1.930 161,219 -0.11(-5.39%)
Nov 25, 2022 2.190 2.222 2.030 2.040 57,642 -0.14(-6.44%)
Nov 23, 2022 2.195 2.195 2.096 2.180 64,202 +0.04(+1.65%)
Nov 22, 2022 2.250 2.250 2.137 2.145 81,057 -0.07(-3.15%)
Nov 21, 2022 2.200 2.230 2.180 2.215 40,442 -0.02(-0.69%)
Nov 18, 2022 2.400 2.400 2.213 2.230 50,752 -0.07(-3.04%)
Nov 17, 2022 2.345 2.406 2.250 2.300 28,674 -0.14(-5.74%)
Nov 16, 2022 2.378 2.450 2.300 2.440 50,832 +0.11(+4.55%)
Nov 15, 2022 2.800 2.800 2.294 2.334 164,715 -0.34(-12.59%)
Nov 14, 2022 2.550 2.700 2.470 2.670 31,556 +0.02(+0.75%)
Nov 11, 2022 2.580 2.690 2.580 2.650 54,082 -0.02(-0.75%)
Nov 10, 2022 2.670 2.760 2.330 2.670 156,878 +0.30(+12.85%)
Nov 09, 2022 2.300 2.560 2.200 2.366 66,169 -0.06(-2.63%)
Nov 08, 2022 2.640 2.640 2.370 2.430 26,385 -0.14(-5.54%)
Nov 07, 2022 2.410 2.573 2.350 2.573 55,363 +0.19(+7.94%)
Nov 04, 2022 2.380 2.410 2.325 2.383 22,732 +0.04(+1.59%)
Nov 03, 2022 2.320 2.350 2.310 2.346 44,851 -0.00(-0.17%)
Nov 02, 2022 2.370 2.500 2.303 2.350 34,249 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.