Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5710	0.6120	0.5640	0.6120	23,730	+0.00(+0.71%)
Nov 27, 2015	0.6200	0.6200	0.5928	0.6077	17,800	-0.02(-3.54%)
Nov 25, 2015		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Nov 24, 2015	0.6263	0.6263	0.6031	0.6200	9,000	-0.01(-1.57%)
Nov 23, 2015	0.6099	0.6299	0.6099	0.6299	11,000	-0.00(-0.52%)
Nov 20, 2015	0.6290	0.6332	0.6100	0.6332	30,500	+0.01(+2.01%)
Nov 19, 2015	0.6350	0.6350	0.6207	0.6207	25,100	-0.03(-4.32%)
Nov 18, 2015	0.6487	0.6487	0.6487	0.6487	1,000	-0.00(-0.17%)
Nov 17, 2015	0.6498	0.6498	0.6498	0.6498	1,700	-0.00(-0.03%)
Nov 16, 2015	0.6390	0.6686	0.6390	0.6500	36,500	+0.00(+0.09%)
Nov 13, 2015	0.6555	0.6629	0.6494	0.6494	3,300	-0.00(-0.09%)
Nov 12, 2015	0.6500	0.6500	0.6500	0.6500	460	-0.01(-1.52%)
Nov 11, 2015	0.6744	0.6744	0.6600	0.6600	5,000	-0.01(-0.78%)
Nov 10, 2015	0.6662	0.6662	0.6652	0.6652	6,000	-0.00(-0.42%)
Nov 09, 2015	0.6830	0.6830	0.6680	0.6680	9,000	-0.01(-1.74%)
Nov 06, 2015	0.6690	0.6879	0.6690	0.6798	44,600	+0.01(+1.09%)
Nov 05, 2015	0.6660	0.6726	0.6623	0.6725	29,000	+0.01(+2.03%)
Nov 04, 2015	0.6800	0.6874	0.6591	0.6591	24,500	-0.02(-2.77%)
Nov 03, 2015	0.6829	0.6871	0.6591	0.6779	27,000	+0.02(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.