Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.844	2.899	2.828	2.884	94,050	+0.02(+0.55%)
Nov 27, 2019	2.852	2.931	2.772	2.868	216,531	-0.01(-0.30%)
Nov 26, 2019	2.916	2.954	2.845	2.877	147,865	-0.05(-1.60%)
Nov 25, 2019	2.954	3.079	2.916	2.923	327,931	-0.02(-0.53%)
Nov 22, 2019	2.838	2.947	2.838	2.939	196,009	+0.06(+2.17%)
Nov 21, 2019	2.877	2.908	2.760	2.877	275,473	+0.00(+0.00%)
Nov 20, 2019	2.853	2.917	2.853	2.877	216,833	-0.02(-0.54%)
Nov 19, 2019	2.970	2.970	2.877	2.892	220,922	-0.03(-1.07%)
Nov 18, 2019	2.962	3.001	2.900	2.923	268,469	-0.06(-2.09%)
Nov 15, 2019	2.978	3.017	2.923	2.986	234,108	-0.02(-0.52%)
Nov 14, 2019	3.087	3.103	2.970	3.001	225,072	-0.09(-3.02%)
Nov 13, 2019	3.095	3.110	3.064	3.095	197,315	+0.00(+0.00%)
Nov 12, 2019	3.110	3.126	3.072	3.095	159,070	-0.01(-0.25%)
Nov 11, 2019	3.103	3.126	3.095	3.103	90,192	-0.02(-0.50%)
Nov 08, 2019	3.134	3.155	3.095	3.118	114,681	-0.02(-0.50%)
Nov 07, 2019	3.157	3.188	3.095	3.134	119,735	-0.02(-0.74%)
Nov 06, 2019	3.126	3.188	3.110	3.157	237,683	+0.01(+0.25%)
Nov 05, 2019	3.118	3.181	3.118	3.149	172,116	+0.00(+0.00%)
Nov 04, 2019	3.165	3.227	3.134	3.149	182,186	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.