Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.037 6.143 6.037 6.143 383,526 +0.04(+0.73%)
Nov 29, 2007 6.252 6.252 6.098 6.098 324,329 -0.09(-1.44%)
Nov 28, 2007 6.361 6.361 6.179 6.187 516,551 -0.15(-2.37%)
Nov 27, 2007 6.305 6.361 6.220 6.337 491,871 +0.01(+0.13%)
Nov 26, 2007 6.382 6.402 6.313 6.329 362,005 -0.00(-0.06%)
Nov 23, 2007 6.199 6.357 6.187 6.333 204,103 +0.09(+1.43%)
Nov 21, 2007 6.248 6.361 6.216 6.244 372,420 -0.01(-0.13%)
Nov 20, 2007 6.301 6.386 6.240 6.252 536,295 -0.02(-0.39%)
Nov 19, 2007 6.220 6.276 6.143 6.276 566,158 +0.07(+1.11%)
Nov 16, 2007 6.058 6.297 6.058 6.207 379,333 +0.15(+2.41%)
Nov 15, 2007 6.280 6.280 6.017 6.062 399,321 -0.01(-0.13%)
Nov 14, 2007 6.037 6.199 6.037 6.070 537,285 +0.02(+0.40%)
Nov 13, 2007 6.118 6.280 5.981 6.045 575,289 -0.06(-1.00%)
Nov 12, 2007 6.232 6.232 6.098 6.106 367,336 -0.12(-1.89%)
Nov 09, 2007 6.195 6.260 6.179 6.224 317,238 +0.00(+0.00%)
Nov 08, 2007 6.341 6.374 6.220 6.224 794,954 -0.08(-1.29%)
Nov 07, 2007 6.301 6.430 6.288 6.305 577,372 -0.12(-1.89%)
Nov 06, 2007 6.370 6.463 6.370 6.426 451,396 +0.08(+1.28%)
Nov 05, 2007 6.402 6.402 6.240 6.345 403,517 -0.06(-0.89%)
Nov 02, 2007 6.418 6.418 6.305 6.402 355,391 +0.06(+0.89%)
Nov 01, 2007 6.402 6.418 6.240 6.345 428,197 -0.04(-0.63%)
Oct 31, 2007 6.240 6.398 6.224 6.386 740,645 +0.12(+1.94%)
Oct 30, 2007 6.390 6.390 6.179 6.264 559,494 -0.13(-1.97%)
Oct 29, 2007 6.442 6.442 6.321 6.390 402,036 -0.09(-1.44%)
Oct 26, 2007 6.463 6.483 6.386 6.483 417,338 +0.06(+0.95%)
Oct 25, 2007 6.370 6.438 6.305 6.422 411,415 +0.06(+1.02%)
Oct 24, 2007 6.361 6.398 6.297 6.357 341,817 +0.09(+1.36%)
Oct 23, 2007 6.301 6.357 6.224 6.272 304,303 -0.02(-0.26%)
Oct 22, 2007 6.260 6.382 6.118 6.288 486,935 +0.01(+0.13%)
Oct 19, 2007 6.398 6.430 6.252 6.280 468,425 -0.10(-1.52%)
Oct 18, 2007 6.349 6.382 6.288 6.378 274,194 +0.09(+1.42%)
Oct 17, 2007 6.361 6.422 6.280 6.288 408,453 -0.06(-0.89%)
Oct 16, 2007 6.284 6.438 6.256 6.345 507,420 +0.05(+0.84%)
Oct 15, 2007 6.220 6.321 6.199 6.293 497,054 +0.15(+2.37%)
Oct 12, 2007 6.195 6.195 6.123 6.147 206,571 +0.04(+0.66%)
Oct 11, 2007 6.106 6.167 6.075 6.106 395,619 +0.01(+0.13%)
Oct 10, 2007 6.090 6.122 6.041 6.098 292,457 +0.07(+1.14%)
Oct 09, 2007 6.033 6.098 5.977 6.029 343,298 +0.05(+0.81%)
Oct 08, 2007 6.037 6.037 5.977 5.981 261,607 -0.06(-1.01%)
Oct 05, 2007 5.956 6.078 5.952 6.041 322,567 -0.02(-0.27%)
Oct 04, 2007 6.017 6.078 5.835 6.058 414,376 +0.02(+0.40%)
Oct 03, 2007 6.098 6.098 6.009 6.033 248,033 -0.03(-0.53%)
Oct 02, 2007 6.098 6.139 6.025 6.066 308,252 +0.01(+0.13%)
Oct 01, 2007 6.280 6.280 6.058 6.058 466,944 -0.10(-1.64%)
Sep 28, 2007 6.118 6.207 6.102 6.159 266,050 +0.02(+0.40%)
Sep 27, 2007 6.098 6.199 6.098 6.135 292,704 -0.00(-0.07%)
Sep 26, 2007 6.135 6.228 6.045 6.139 500,016 -0.10(-1.56%)
Sep 25, 2007 6.224 6.280 6.155 6.236 489,897 +0.04(+0.59%)
Sep 24, 2007 6.220 6.252 6.102 6.199 500,509 +0.06(+0.99%)
Sep 21, 2007 6.062 6.195 6.062 6.139 628,105 -0.08(-1.30%)
Sep 20, 2007 6.090 6.220 6.001 6.220 571,094 +0.13(+2.15%)
Sep 19, 2007 6.098 6.179 6.078 6.089 559,248 +0.04(+0.72%)
Sep 18, 2007 5.948 6.078 5.871 6.045 715,965 +0.13(+2.19%)
Sep 17, 2007 5.895 5.977 5.875 5.916 188,554 +0.04(+0.76%)
Sep 14, 2007 5.871 5.895 5.823 5.871 381,552 +0.09(+1.61%)
Sep 13, 2007 5.855 5.875 5.770 5.778 157,458 -0.10(-1.66%)
Sep 12, 2007 5.867 5.908 5.794 5.875 464,723 +0.05(+0.90%)
Sep 11, 2007 5.875 5.916 5.786 5.823 211,754 -0.05(-0.90%)
Sep 10, 2007 5.774 5.908 5.713 5.875 346,259 +0.02(+0.35%)
Sep 07, 2007 5.770 5.920 5.750 5.855 271,726 +0.04(+0.77%)
Sep 06, 2007 5.875 5.875 5.794 5.810 305,291 -0.01(-0.21%)
Sep 05, 2007 5.794 5.847 5.693 5.823 523,215 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.